Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 25.09 | 25.19 | 25.02 | 25.18 | 11,002 | -0.20(-0.79%) |
Oct 03, 2024 | 25.44 | 25.44 | 25.01 | 25.38 | 20,131 | -0.27(-1.05%) |
Oct 02, 2024 | 25.84 | 26.69 | 24.83 | 25.65 | 117,385 | -0.37(-1.42%) |
Oct 01, 2024 | 26.03 | 27.02 | 25.01 | 26.02 | 15,081 | -0.18(-0.69%) |
Sep 30, 2024 | 24.91 | 26.93 | 24.91 | 26.20 | 32,754 | +0.40(+1.55%) |
Sep 27, 2024 | 25.95 | 26.14 | 25.11 | 25.80 | 13,566 | -0.10(-0.39%) |
Sep 26, 2024 | 25.26 | 25.98 | 25.26 | 25.90 | 25,163 | +0.65(+2.57%) |
Sep 25, 2024 | 25.19 | 25.34 | 25.18 | 25.25 | 11,527 | -0.28(-1.10%) |
Sep 24, 2024 | 26.39 | 26.39 | 24.41 | 25.53 | 12,702 | -0.40(-1.54%) |
Sep 23, 2024 | 25.78 | 26.10 | 24.85 | 25.93 | 10,818 | +0.07(+0.28%) |
Sep 20, 2024 | 24.95 | 26.25 | 24.95 | 25.86 | 14,459 | -0.16(-0.62%) |
Sep 19, 2024 | 24.76 | 26.06 | 24.76 | 26.02 | 8,404 | +0.16(+0.62%) |
Sep 18, 2024 | 26.50 | 26.50 | 25.80 | 25.86 | 13,350 | -1.21(-4.47%) |
Sep 17, 2024 | 26.08 | 27.74 | 26.08 | 27.07 | 16,384 | -0.31(-1.13%) |
Sep 16, 2024 | 27.01 | 28.06 | 26.89 | 27.38 | 30,060 | +0.37(+1.37%) |
Sep 13, 2024 | 27.45 | 27.45 | 26.96 | 27.01 | 16,537 | +0.23(+0.86%) |
Sep 12, 2024 | 25.71 | 26.80 | 25.71 | 26.78 | 20,062 | +0.68(+2.61%) |
Sep 11, 2024 | 25.01 | 27.05 | 25.01 | 26.10 | 11,161 | -0.24(-0.91%) |
Sep 10, 2024 | 25.06 | 26.98 | 25.06 | 26.34 | 29,047 | +0.51(+1.97%) |
Sep 09, 2024 | 25.76 | 26.70 | 25.73 | 25.83 | 45,171 | +1.09(+4.41%) |
Sep 06, 2024 | 24.13 | 25.88 | 24.13 | 24.74 | 44,153 | -0.51(-2.02%) |
Sep 05, 2024 | 24.19 | 25.82 | 24.19 | 25.25 | 70,571 | -1.25(-4.72%) |
Sep 04, 2024 | 26.52 | 27.55 | 26.36 | 26.50 | 36,543 | -0.12(-0.45%) |
Sep 03, 2024 | 26.72 | 27.11 | 26.20 | 26.62 | 17,422 | +1.21(+4.76%) |
Aug 30, 2024 | 24.88 | 25.50 | 24.88 | 25.41 | 11,896 | -0.19(-0.74%) |
Aug 29, 2024 | 24.83 | 26.23 | 24.83 | 25.60 | 39,603 | +0.25(+0.99%) |
Aug 28, 2024 | 24.70 | 25.61 | 24.70 | 25.35 | 53,178 | -0.08(-0.31%) |
Aug 27, 2024 | 25.50 | 25.50 | 24.75 | 25.43 | 14,560 | +0.70(+2.83%) |
Aug 26, 2024 | 25.92 | 25.92 | 24.05 | 24.73 | 23,837 | -0.06(-0.24%) |
Aug 23, 2024 | 25.06 | 25.06 | 24.28 | 24.79 | 17,771 | +0.56(+2.31%) |
Aug 22, 2024 | 23.44 | 24.90 | 23.44 | 24.23 | 28,018 | +0.16(+0.65%) |
Aug 21, 2024 | 23.98 | 24.88 | 23.87 | 24.07 | 57,535 | +0.07(+0.31%) |
Aug 20, 2024 | 23.91 | 24.45 | 23.89 | 24.00 | 38,785 | -0.20(-0.85%) |
Aug 19, 2024 | 23.18 | 24.24 | 23.18 | 24.20 | 16,397 | +0.03(+0.14%) |
Aug 16, 2024 | 23.34 | 24.60 | 23.34 | 24.17 | 10,500 | -0.91(-3.63%) |
Aug 15, 2024 | 23.94 | 25.88 | 23.94 | 25.08 | 24,279 | +0.44(+1.79%) |
Aug 14, 2024 | 25.66 | 25.66 | 24.54 | 24.64 | 36,757 | -0.28(-1.12%) |
Aug 13, 2024 | 25.83 | 25.83 | 23.89 | 24.92 | 14,438 | +0.54(+2.21%) |
Aug 12, 2024 | 24.00 | 24.59 | 23.64 | 24.38 | 21,766 | -0.22(-0.89%) |
Aug 09, 2024 | 23.81 | 25.44 | 23.54 | 24.60 | 22,211 | +0.82(+3.45%) |
Aug 08, 2024 | 22.90 | 24.05 | 22.90 | 23.78 | 30,411 | +0.70(+3.03%) |
Aug 07, 2024 | 23.07 | 23.37 | 22.81 | 23.08 | 39,105 | +0.10(+0.44%) |
Aug 06, 2024 | 22.91 | 23.80 | 22.02 | 22.98 | 105,798 | +0.55(+2.45%) |
Aug 05, 2024 | 22.04 | 23.40 | 20.00 | 22.43 | 36,702 | -1.06(-4.51%) |
Aug 02, 2024 | 24.49 | 24.49 | 22.12 | 23.49 | 20,632 | -0.28(-1.17%) |