Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 244 | -0.60(-1.62%) |
Aug 16, 2024 | 37.14 | 54 | +2.14(+6.11%) | |||
Aug 13, 2024 | 35.00 | 192 | -0.75(-2.10%) | |||
Aug 12, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 184 | +0.84(+2.41%) |
Aug 09, 2024 | 35.38 | 35.38 | 34.91 | 34.91 | 588 | +0.82(+2.41%) |
Aug 07, 2024 | 34.09 | 96 | +1.01(+3.04%) | |||
Aug 06, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 694 | -1.42(-4.12%) |
Aug 05, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 4,143 | -0.98(-2.76%) |
Aug 02, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 160 | +0.16(+0.45%) |
Jul 31, 2024 | 35.32 | 75 | -0.64(-1.79%) | |||
Jul 30, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 254 | +0.96(+2.73%) |
Jul 29, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 163 | +0.22(+0.64%) |
Jul 24, 2024 | 34.78 | 100 | -0.43(-1.21%) | |||
Jul 23, 2024 | 34.49 | 35.21 | 34.49 | 35.21 | 404 | +0.14(+0.40%) |
Jul 18, 2024 | 35.07 | 13,221 | +0.07(+0.20%) | |||
Jul 17, 2024 | 35.14 | 35.14 | 34.26 | 35.00 | 4,399 | -0.18(-0.51%) |
Jul 16, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 290 | +0.18(+0.51%) |
Jul 15, 2024 | 35.00 | 35.00 | 33.98 | 35.00 | 18,549 | +0.00(+0.00%) |
Jul 12, 2024 | 34.92 | 35.15 | 34.92 | 35.00 | 985 | +1.07(+3.15%) |
Jul 11, 2024 | 34.41 | 34.41 | 33.93 | 33.93 | 556 | -0.16(-0.47%) |
Jul 09, 2024 | 34.09 | 286 | -0.11(-0.32%) | |||
Jul 08, 2024 | 34.44 | 34.44 | 34.20 | 34.20 | 1,707 | -0.95(-2.70%) |
Jul 05, 2024 | 35.09 | 35.15 | 35.09 | 35.15 | 488 | +1.60(+4.77%) |
Jul 01, 2024 | 33.55 | 8 | +0.38(+1.15%) | |||
Jun 28, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 543 | +0.08(+0.23%) |
Jun 27, 2024 | 31.62 | 33.09 | 31.62 | 33.09 | 1,121 | +1.02(+3.17%) |
Jun 26, 2024 | 32.20 | 32.20 | 32.08 | 32.08 | 1,666 | -0.12(-0.38%) |
Jun 25, 2024 | 32.33 | 33.25 | 32.20 | 32.20 | 1,391 | -0.45(-1.38%) |
Jun 24, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 215 | +0.00(+0.00%) |
Jun 21, 2024 | 32.28 | 32.65 | 32.00 | 32.65 | 2,003 | -0.23(-0.70%) |
Jun 18, 2024 | 32.88 | 168 | +0.77(+2.40%) | |||
Jun 17, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 727 | +0.50(+1.57%) |
Jun 14, 2024 | 31.80 | 31.80 | 31.10 | 31.61 | 14,410 | -1.55(-4.66%) |
Jun 13, 2024 | 33.66 | 34.03 | 33.16 | 33.16 | 876 | -2.01(-5.72%) |
Jun 12, 2024 | 35.17 | 35.17 | 35.00 | 35.17 | 11,080 | +0.63(+1.81%) |
Jun 10, 2024 | 34.54 | 84 | -0.99(-2.78%) | |||
Jun 07, 2024 | 35.88 | 35.88 | 35.53 | 35.53 | 752 | -0.47(-1.29%) |
Jun 06, 2024 | 36.51 | 36.51 | 35.38 | 36.00 | 1,533 | -0.72(-1.97%) |
Jun 05, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 166 | +1.06(+2.97%) |
Jun 04, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 208 | -0.45(-1.23%) |