Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 9.650 | 9.650 | 9.473 | 9.473 | 486 | -0.03(-0.32%) |
Sep 05, 2024 | 9.480 | 9.890 | 9.470 | 9.504 | 93,019 | +0.46(+5.13%) |
Sep 04, 2024 | 9.393 | 9.409 | 9.040 | 9.040 | 800 | -0.62(-6.37%) |
Sep 03, 2024 | 9.695 | 9.695 | 9.400 | 9.655 | 91,138 | +0.28(+2.93%) |
Aug 30, 2024 | 9.670 | 9.670 | 9.380 | 9.380 | 976 | +0.01(+0.06%) |
Aug 29, 2024 | 9.440 | 9.630 | 9.374 | 9.374 | 1,570 | +0.05(+0.57%) |
Aug 28, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 2,303 | -0.11(-1.16%) |
Aug 27, 2024 | 9.559 | 9.559 | 9.149 | 9.430 | 2,526 | -0.07(-0.74%) |
Aug 26, 2024 | 9.450 | 9.505 | 9.450 | 9.500 | 2,751 | -0.07(-0.71%) |
Aug 23, 2024 | 9.500 | 9.930 | 9.500 | 9.568 | 5,188 | -0.06(-0.59%) |
Aug 22, 2024 | 9.440 | 9.625 | 9.440 | 9.625 | 2,059 | +0.31(+3.38%) |
Aug 21, 2024 | 9.360 | 9.360 | 9.310 | 9.310 | 12,697 | +0.00(+0.00%) |
Aug 20, 2024 | 9.590 | 9.618 | 9.310 | 9.310 | 2,718 | +0.17(+1.90%) |
Aug 19, 2024 | 9.500 | 9.500 | 8.910 | 9.136 | 1,546 | +0.05(+0.51%) |
Aug 16, 2024 | 8.995 | 9.220 | 8.950 | 9.090 | 2,801 | +0.20(+2.25%) |
Aug 15, 2024 | 8.450 | 9.150 | 8.450 | 8.890 | 1,338 | -0.61(-6.42%) |
Aug 14, 2024 | 8.980 | 9.500 | 8.980 | 9.500 | 420 | +0.61(+6.86%) |
Aug 13, 2024 | 9.140 | 9.920 | 8.457 | 8.890 | 1,887 | -0.32(-3.47%) |
Aug 12, 2024 | 9.040 | 9.490 | 8.920 | 9.210 | 2,037 | -0.24(-2.54%) |
Aug 09, 2024 | 9.085 | 9.620 | 8.550 | 9.450 | 19,761 | +0.22(+2.38%) |
Aug 08, 2024 | 9.215 | 9.720 | 9.215 | 9.230 | 3,098 | +0.38(+4.29%) |
Aug 07, 2024 | 8.992 | 9.650 | 8.850 | 8.850 | 1,613 | -0.15(-1.67%) |
Aug 06, 2024 | 8.760 | 9.433 | 8.760 | 9.000 | 19,293 | -0.14(-1.53%) |
Aug 05, 2024 | 9.000 | 9.169 | 8.710 | 9.140 | 7,770 | -0.20(-2.14%) |
Aug 02, 2024 | 9.110 | 9.489 | 9.110 | 9.340 | 1,512 | -0.09(-0.93%) |
Aug 01, 2024 | 9.500 | 9.500 | 9.428 | 9.428 | 722 | -0.55(-5.54%) |
Jul 31, 2024 | 9.980 | 9.980 | 9.960 | 9.980 | 420 | +0.12(+1.17%) |
Jul 30, 2024 | 9.835 | 9.865 | 9.835 | 9.865 | 5,200 | -0.21(-2.04%) |
Jul 29, 2024 | 9.545 | 10.07 | 9.545 | 10.07 | 12,694 | +0.21(+2.18%) |
Jul 26, 2024 | 10.14 | 10.14 | 9.855 | 9.855 | 791 | +0.18(+1.81%) |
Jul 25, 2024 | 9.680 | 9.762 | 9.320 | 9.680 | 2,766 | -0.11(-1.07%) |
Jul 24, 2024 | 9.828 | 9.828 | 9.785 | 9.785 | 4,109 | -0.21(-2.15%) |
Jul 23, 2024 | 9.450 | 10.00 | 9.450 | 10.00 | 2,956 | +0.21(+2.15%) |
Jul 22, 2024 | 9.500 | 9.790 | 9.500 | 9.790 | 5,695 | -0.10(-1.01%) |
Jul 18, 2024 | 9.890 | 39 | -0.05(-0.50%) | |||
Jul 17, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 1,199 | +0.14(+1.48%) |
Jul 16, 2024 | 9.500 | 9.979 | 9.500 | 9.795 | 2,338 | -0.19(-1.85%) |
Jul 15, 2024 | 9.900 | 9.980 | 9.900 | 9.980 | 498 | +0.02(+0.20%) |
Jul 11, 2024 | 9.960 | 7 | +0.16(+1.63%) | |||
Jul 10, 2024 | 9.895 | 9.895 | 9.550 | 9.800 | 1,962 | +0.20(+2.08%) |
Jul 09, 2024 | 10.00 | 10.00 | 9.600 | 9.600 | 874 | -0.08(-0.83%) |
Jul 08, 2024 | 9.420 | 9.680 | 9.338 | 9.680 | 1,823 | +0.46(+4.95%) |
Jul 03, 2024 | 9.223 | 325 | -0.49(-5.01%) | |||
Jul 02, 2024 | 9.402 | 9.710 | 9.402 | 9.710 | 3,296 | +0.17(+1.78%) |