Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.9076 | 0.9250 | 0.9000 | 0.9250 | 5,550 | +0.02(+1.65%) |
Jun 20, 2024 | 0.9100 | 0.9175 | 0.9100 | 0.9100 | 8,600 | -0.02(-1.62%) |
Jun 18, 2024 | 0.9200 | 0.9300 | 0.9200 | 0.9250 | 8,200 | -0.02(-2.55%) |
Jun 17, 2024 | 0.9100 | 0.9700 | 0.9000 | 0.9492 | 10,592 | +0.02(+2.54%) |
Jun 14, 2024 | 0.9300 | 0.9300 | 0.9257 | 0.9257 | 3,100 | -0.00(-0.46%) |
Jun 13, 2024 | 0.9257 | 0.9300 | 0.9257 | 0.9300 | 9,161 | +0.00(+0.00%) |
Jun 12, 2024 | 0.9257 | 1.030 | 0.9257 | 0.9300 | 27,251 | -0.01(-1.06%) |
Jun 11, 2024 | 0.9400 | 1.020 | 0.9200 | 0.9400 | 4,500 | -0.03(-2.69%) |
Jun 10, 2024 | 0.9300 | 0.9919 | 0.8900 | 0.9660 | 13,000 | +0.05(+5.00%) |
Jun 07, 2024 | 0.9290 | 0.9290 | 0.9200 | 0.9200 | 1,500 | -0.01(-1.08%) |
Jun 06, 2024 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 4,593 | +0.02(+2.20%) |
Jun 05, 2024 | 0.8900 | 0.9100 | 0.8702 | 0.9100 | 31,387 | +0.02(+2.13%) |
Jun 04, 2024 | 0.9200 | 0.9200 | 0.8910 | 0.8910 | 14,750 | -0.01(-1.00%) |
Jun 03, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | +0.00(+0.00%) |
May 31, 2024 | 0.9183 | 0.9300 | 0.8910 | 0.9000 | 3,100 | -0.02(-1.99%) |
May 29, 2024 | 0.9200 | 0.9300 | 0.8910 | 0.9183 | 4,450 | -0.00(-0.17%) |
May 28, 2024 | 0.9525 | 0.9525 | 0.8910 | 0.9199 | 35,413 | -0.07(-7.08%) |
May 24, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 250 | +0.01(+0.51%) |
May 23, 2024 | 0.9510 | 0.9850 | 0.9500 | 0.9850 | 60,551 | -0.03(-2.48%) |
May 22, 2024 | 0.9625 | 1.010 | 0.9625 | 1.010 | 3,301 | +0.06(+6.32%) |
May 21, 2024 | 0.9505 | 1.000 | 0.9500 | 0.9500 | 60,149 | +0.00(+0.00%) |
May 20, 2024 | 1.200 | 1.230 | 0.9410 | 0.9500 | 10,965 | -0.10(-9.52%) |
May 17, 2024 | 1.050 | 1.100 | 1.030 | 1.050 | 38,200 | +0.02(+1.94%) |
May 16, 2024 | 0.9900 | 1.040 | 0.9775 | 1.030 | 15,820 | +0.07(+7.29%) |
May 15, 2024 | 0.8702 | 0.9800 | 0.8702 | 0.9600 | 42,260 | +0.01(+1.05%) |
May 14, 2024 | 0.9300 | 0.9657 | 0.8233 | 0.9500 | 97,668 | +0.03(+3.26%) |
May 13, 2024 | 0.9300 | 0.9400 | 0.8855 | 0.9200 | 46,739 | +0.03(+3.36%) |
May 10, 2024 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 412 | -0.02(-2.19%) |
May 09, 2024 | 0.8750 | 0.9100 | 0.8600 | 0.9100 | 65,120 | +0.01(+1.11%) |
May 07, 2024 | 0.9000 | 0 | +0.04(+4.35%) | |||
May 06, 2024 | 0.9490 | 0.9490 | 0.8500 | 0.8625 | 16,165 | -0.06(-6.25%) |
May 03, 2024 | 0.9460 | 0.9460 | 0.7500 | 0.9200 | 293,356 | -0.03(-3.16%) |
May 02, 2024 | 0.9997 | 0.9997 | 0.9500 | 0.9500 | 5,146 | +0.03(+3.26%) |
Apr 29, 2024 | 0.9200 | 0 | -0.02(-2.13%) | |||
Apr 26, 2024 | 0.9350 | 0.9500 | 0.9200 | 0.9400 | 10,900 | -0.00(-0.11%) |
Apr 25, 2024 | 1.050 | 1.050 | 0.9410 | 0.9410 | 11,594 | -0.06(-6.37%) |
Apr 24, 2024 | 1.005 | 1.022 | 1.005 | 1.005 | 800 | -0.03(-2.43%) |
Apr 23, 2024 | 1.003 | 1.050 | 1.000 | 1.030 | 95,131 | +0.02(+1.98%) |
Apr 22, 2024 | 1.060 | 1.060 | 1.010 | 1.010 | 4,601 | -0.03(-2.88%) |
Apr 19, 2024 | 1.010 | 1.040 | 1.010 | 1.040 | 1,310 | -0.01(-0.95%) |
Apr 18, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.04(+3.96%) |
Apr 17, 2024 | 1.050 | 1.050 | 1.010 | 1.010 | 1,450 | -0.04(-3.81%) |
Apr 15, 2024 | 1.050 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 1.030 | 1.100 | 1.030 | 1.050 | 3,500 | +0.02(+1.94%) |
Apr 11, 2024 | 1.030 | 1.030 | 1.000 | 1.030 | 3,065 | +0.05(+5.10%) |
Apr 10, 2024 | 1.010 | 1.050 | 0.9200 | 0.9800 | 77,016 | -0.03(-2.97%) |
Apr 09, 2024 | 1.056 | 1.062 | 1.010 | 1.010 | 20,563 | -0.03(-2.88%) |
Apr 08, 2024 | 0.9000 | 1.210 | 0.9000 | 1.040 | 90,056 | +0.16(+18.05%) |
Apr 05, 2024 | 0.9000 | 0.9025 | 0.8810 | 0.8810 | 46,358 | +0.00(+0.11%) |
Apr 04, 2024 | 0.8645 | 0.8800 | 0.8645 | 0.8800 | 124,992 | +0.02(+2.23%) |
Apr 03, 2024 | 0.8256 | 0.8608 | 0.8256 | 0.8608 | 49,084 | +0.01(+1.27%) |
Apr 02, 2024 | 0.8429 | 0.8500 | 0.8300 | 0.8500 | 105,550 | +0.00(+0.06%) |