Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 12.51 | 12.51 | 12.11 | 12.25 | 51,439 | -0.35(-2.78%) |
Aug 26, 2024 | 12.78 | 12.79 | 12.42 | 12.60 | 101,164 | -0.09(-0.71%) |
Aug 23, 2024 | 11.87 | 12.84 | 11.87 | 12.69 | 55,142 | +0.87(+7.36%) |
Aug 22, 2024 | 11.80 | 11.87 | 11.62 | 11.82 | 120,964 | +0.08(+0.68%) |
Aug 21, 2024 | 11.60 | 11.77 | 11.58 | 11.74 | 17,199 | +0.13(+1.12%) |
Aug 20, 2024 | 11.65 | 11.72 | 11.57 | 11.61 | 81,296 | -0.16(-1.36%) |
Aug 19, 2024 | 11.74 | 11.87 | 11.60 | 11.77 | 19,054 | +0.02(+0.17%) |
Aug 16, 2024 | 11.72 | 11.90 | 11.69 | 11.75 | 35,126 | +0.02(+0.17%) |
Aug 15, 2024 | 11.59 | 11.91 | 11.55 | 11.73 | 66,896 | +0.44(+3.90%) |
Aug 14, 2024 | 11.32 | 11.32 | 11.12 | 11.29 | 15,992 | -0.08(-0.70%) |
Aug 13, 2024 | 11.16 | 11.39 | 11.05 | 11.37 | 15,921 | +0.24(+2.16%) |
Aug 12, 2024 | 11.35 | 11.40 | 11.00 | 11.13 | 26,439 | -0.14(-1.24%) |
Aug 09, 2024 | 11.33 | 11.33 | 11.14 | 11.27 | 26,348 | -0.04(-0.35%) |
Aug 08, 2024 | 11.27 | 11.31 | 11.10 | 11.31 | 20,148 | +0.31(+2.82%) |
Aug 07, 2024 | 11.32 | 11.32 | 10.95 | 11.00 | 25,034 | -0.18(-1.61%) |
Aug 06, 2024 | 11.29 | 11.39 | 11.06 | 11.18 | 49,051 | +0.10(+0.90%) |
Aug 05, 2024 | 10.95 | 11.25 | 10.35 | 11.08 | 61,136 | -0.45(-3.90%) |
Aug 02, 2024 | 11.41 | 11.69 | 11.14 | 11.53 | 99,851 | -0.56(-4.63%) |
Aug 01, 2024 | 12.75 | 12.75 | 11.91 | 12.09 | 96,666 | -0.59(-4.65%) |
Jul 31, 2024 | 12.66 | 13.06 | 12.59 | 12.68 | 100,264 | +0.02(+0.16%) |
Jul 30, 2024 | 12.60 | 12.78 | 12.57 | 12.66 | 41,380 | +0.05(+0.40%) |
Jul 29, 2024 | 12.73 | 12.73 | 12.40 | 12.61 | 128,847 | -0.07(-0.55%) |
Jul 26, 2024 | 12.67 | 12.71 | 12.44 | 12.68 | 65,120 | +0.03(+0.24%) |
Jul 25, 2024 | 12.04 | 12.88 | 12.04 | 12.65 | 63,412 | +0.62(+5.15%) |
Jul 24, 2024 | 12.44 | 12.55 | 11.98 | 12.03 | 56,669 | -0.50(-3.99%) |
Jul 23, 2024 | 12.56 | 12.80 | 12.53 | 12.53 | 54,969 | -0.16(-1.26%) |
Jul 22, 2024 | 12.19 | 12.88 | 12.17 | 12.69 | 50,864 | +0.47(+3.85%) |
Jul 19, 2024 | 11.99 | 12.41 | 11.97 | 12.22 | 56,295 | +0.21(+1.75%) |
Jul 18, 2024 | 12.05 | 12.29 | 11.86 | 12.01 | 82,652 | -0.23(-1.88%) |
Jul 17, 2024 | 12.05 | 12.35 | 12.00 | 12.24 | 60,150 | +0.06(+0.49%) |
Jul 16, 2024 | 11.55 | 12.28 | 11.55 | 12.18 | 114,648 | +0.78(+6.84%) |
Jul 15, 2024 | 11.42 | 11.67 | 11.19 | 11.40 | 46,729 | +0.09(+0.80%) |
Jul 12, 2024 | 11.20 | 11.54 | 11.14 | 11.31 | 35,896 | +0.20(+1.80%) |
Jul 11, 2024 | 10.83 | 11.20 | 10.64 | 11.11 | 86,963 | +0.59(+5.61%) |
Jul 10, 2024 | 10.26 | 10.52 | 10.23 | 10.52 | 23,604 | +0.29(+2.83%) |
Jul 09, 2024 | 10.10 | 10.25 | 10.08 | 10.23 | 20,964 | +0.10(+0.99%) |
Jul 08, 2024 | 10.17 | 10.32 | 10.09 | 10.13 | 18,067 | +0.09(+0.90%) |
Jul 05, 2024 | 10.41 | 10.42 | 9.950 | 10.04 | 106,153 | -0.42(-4.02%) |
Jul 03, 2024 | 10.53 | 10.56 | 10.36 | 10.46 | 17,439 | -0.05(-0.48%) |
Jul 02, 2024 | 10.41 | 10.59 | 10.32 | 10.51 | 26,817 | +0.19(+1.84%) |
Jul 01, 2024 | 10.60 | 10.66 | 10.29 | 10.32 | 63,606 | -0.31(-2.92%) |
Jun 28, 2024 | 10.24 | 10.88 | 10.24 | 10.63 | 188,625 | +0.39(+3.81%) |
Jun 27, 2024 | 10.18 | 10.39 | 10.03 | 10.24 | 33,769 | +0.12(+1.19%) |
Jun 26, 2024 | 9.820 | 10.21 | 9.807 | 10.12 | 46,617 | +0.21(+2.12%) |
Jun 25, 2024 | 9.990 | 10.00 | 9.870 | 9.910 | 23,113 | -0.09(-0.90%) |
Jun 24, 2024 | 10.00 | 10.11 | 9.830 | 10.00 | 32,426 | +0.08(+0.81%) |
Jun 21, 2024 | 10.00 | 10.17 | 9.820 | 9.920 | 71,121 | -0.05(-0.50%) |
Jun 20, 2024 | 9.820 | 10.08 | 9.700 | 9.970 | 33,533 | +0.10(+1.01%) |
Jun 18, 2024 | 9.950 | 10.07 | 9.870 | 9.870 | 42,233 | -0.17(-1.69%) |
Jun 17, 2024 | 9.620 | 10.04 | 9.600 | 10.04 | 35,691 | +0.44(+4.58%) |
Jun 14, 2024 | 9.670 | 9.710 | 9.510 | 9.600 | 38,389 | -0.14(-1.44%) |
Jun 13, 2024 | 9.960 | 10.09 | 9.700 | 9.740 | 22,674 | -0.20(-2.01%) |
Jun 12, 2024 | 10.18 | 10.33 | 9.870 | 9.940 | 40,784 | -0.03(-0.30%) |
Jun 11, 2024 | 9.770 | 9.980 | 9.670 | 9.970 | 29,349 | +0.16(+1.63%) |
Jun 10, 2024 | 9.730 | 9.880 | 9.560 | 9.810 | 44,484 | +0.08(+0.82%) |
Jun 07, 2024 | 9.900 | 9.910 | 9.620 | 9.730 | 39,666 | -0.16(-1.62%) |
Jun 06, 2024 | 9.850 | 10.03 | 9.740 | 9.890 | 33,420 | +0.02(+0.20%) |
Jun 05, 2024 | 9.720 | 9.930 | 9.685 | 9.870 | 27,181 | +0.16(+1.65%) |
Jun 04, 2024 | 9.860 | 9.860 | 9.620 | 9.710 | 47,199 | -0.16(-1.62%) |