Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8090 | 414,476 | -0.09(-9.90%) |
Aug 21, 2024 | 0.8079 | 0.8980 | 0.8000 | 0.8979 | 231,644 | +0.09(+11.37%) |
Aug 20, 2024 | 0.8700 | 0.8872 | 0.8001 | 0.8062 | 300,017 | -0.04(-5.15%) |
Aug 19, 2024 | 0.8200 | 0.8636 | 0.8000 | 0.8500 | 392,767 | +0.03(+3.66%) |
Aug 16, 2024 | 0.7800 | 0.8374 | 0.7302 | 0.8200 | 658,629 | +0.07(+9.01%) |
Aug 15, 2024 | 0.7500 | 0.8093 | 0.7206 | 0.7522 | 501,514 | +0.04(+4.94%) |
Aug 14, 2024 | 0.7839 | 0.7900 | 0.7030 | 0.7168 | 577,623 | -0.03(-3.99%) |
Aug 13, 2024 | 0.7500 | 0.7979 | 0.7000 | 0.7466 | 1,075,189 | +0.02(+3.45%) |
Aug 12, 2024 | 0.8085 | 0.9902 | 0.7217 | 0.7217 | 2,979,725 | -0.04(-5.05%) |
Aug 09, 2024 | 0.8600 | 0.9409 | 0.7322 | 0.7601 | 2,215,425 | -0.36(-32.13%) |
Aug 08, 2024 | 1.040 | 1.170 | 1.040 | 1.120 | 554,425 | +0.09(+8.74%) |
Aug 07, 2024 | 1.160 | 1.200 | 1.020 | 1.030 | 427,661 | -0.10(-8.85%) |
Aug 06, 2024 | 1.100 | 1.240 | 1.100 | 1.130 | 369,515 | +0.05(+4.63%) |
Aug 05, 2024 | 1.160 | 1.200 | 1.050 | 1.080 | 492,292 | -0.11(-9.24%) |
Aug 02, 2024 | 1.310 | 1.325 | 1.190 | 1.190 | 771,465 | -0.11(-8.46%) |
Aug 01, 2024 | 1.400 | 1.420 | 1.300 | 1.300 | 580,083 | -0.10(-7.14%) |
Jul 31, 2024 | 1.440 | 1.500 | 1.400 | 1.400 | 340,698 | -0.04(-2.78%) |
Jul 30, 2024 | 1.380 | 1.460 | 1.370 | 1.440 | 311,218 | +0.04(+2.86%) |
Jul 29, 2024 | 1.530 | 1.540 | 1.400 | 1.400 | 463,430 | -0.12(-7.89%) |
Jul 26, 2024 | 1.450 | 1.565 | 1.424 | 1.520 | 451,278 | +0.12(+8.57%) |
Jul 25, 2024 | 1.420 | 1.510 | 1.390 | 1.400 | 294,822 | -0.04(-2.78%) |
Jul 24, 2024 | 1.550 | 1.630 | 1.422 | 1.440 | 493,872 | -0.14(-8.86%) |
Jul 23, 2024 | 1.600 | 1.660 | 1.570 | 1.580 | 213,400 | -0.05(-3.07%) |
Jul 22, 2024 | 1.620 | 1.678 | 1.551 | 1.630 | 297,788 | +0.04(+2.52%) |
Jul 19, 2024 | 1.550 | 1.810 | 1.550 | 1.590 | 715,543 | +0.04(+2.58%) |
Jul 18, 2024 | 1.630 | 1.739 | 1.545 | 1.550 | 272,298 | -0.12(-7.19%) |
Jul 17, 2024 | 1.670 | 1.870 | 1.620 | 1.670 | 865,880 | +0.01(+0.60%) |
Jul 16, 2024 | 1.560 | 1.698 | 1.551 | 1.660 | 564,840 | +0.12(+7.79%) |
Jul 15, 2024 | 1.470 | 1.570 | 1.440 | 1.540 | 448,826 | +0.07(+4.76%) |
Jul 12, 2024 | 1.490 | 1.590 | 1.460 | 1.470 | 491,555 | -0.01(-0.68%) |
Jul 11, 2024 | 1.340 | 1.510 | 1.340 | 1.480 | 546,298 | +0.14(+10.45%) |
Jul 10, 2024 | 1.400 | 1.421 | 1.295 | 1.340 | 441,032 | -0.07(-4.96%) |
Jul 09, 2024 | 1.430 | 1.470 | 1.350 | 1.410 | 470,160 | +0.03(+2.17%) |
Jul 08, 2024 | 1.310 | 1.450 | 1.290 | 1.380 | 596,411 | +0.10(+7.81%) |
Jul 05, 2024 | 1.320 | 1.355 | 1.280 | 1.280 | 418,283 | -0.01(-0.78%) |
Jul 03, 2024 | 1.360 | 1.390 | 1.290 | 1.290 | 444,634 | -0.06(-4.44%) |
Jul 02, 2024 | 1.500 | 1.590 | 1.350 | 1.350 | 539,050 | -0.15(-10.00%) |
Jul 01, 2024 | 1.550 | 1.630 | 1.500 | 1.500 | 779,104 | -0.01(-0.66%) |
Jun 28, 2024 | 1.500 | 1.640 | 1.490 | 1.510 | 2,958,660 | +0.05(+3.42%) |
Jun 27, 2024 | 1.380 | 1.500 | 1.370 | 1.460 | 560,971 | +0.07(+5.04%) |
Jun 26, 2024 | 1.390 | 1.430 | 1.370 | 1.390 | 540,350 | +0.00(+0.00%) |
Jun 25, 2024 | 1.400 | 1.490 | 1.380 | 1.390 | 661,934 | +0.01(+0.72%) |
Jun 24, 2024 | 1.530 | 1.540 | 1.380 | 1.380 | 1,043,929 | -0.16(-10.39%) |
Jun 21, 2024 | 1.680 | 1.730 | 1.540 | 1.540 | 586,548 | -0.12(-7.23%) |
Jun 20, 2024 | 1.640 | 1.660 | 1.580 | 1.660 | 315,789 | +0.03(+1.84%) |
Jun 18, 2024 | 1.660 | 1.700 | 1.600 | 1.630 | 247,185 | -0.03(-1.81%) |
Jun 17, 2024 | 1.850 | 1.860 | 1.625 | 1.660 | 600,030 | -0.16(-8.79%) |
Jun 14, 2024 | 1.780 | 1.850 | 1.780 | 1.820 | 219,618 | +0.03(+1.68%) |
Jun 13, 2024 | 1.890 | 1.910 | 1.790 | 1.790 | 433,549 | -0.09(-4.79%) |
Jun 12, 2024 | 1.910 | 1.970 | 1.860 | 1.880 | 376,439 | +0.01(+0.53%) |
Jun 11, 2024 | 1.940 | 1.960 | 1.840 | 1.870 | 448,725 | -0.11(-5.56%) |
Jun 10, 2024 | 1.920 | 2.000 | 1.860 | 1.980 | 380,283 | +0.06(+3.13%) |
Jun 07, 2024 | 1.920 | 1.970 | 1.870 | 1.920 | 331,763 | -0.04(-2.04%) |
Jun 06, 2024 | 2.060 | 2.073 | 1.910 | 1.960 | 508,696 | -0.11(-5.31%) |
Jun 05, 2024 | 2.080 | 2.160 | 2.015 | 2.070 | 318,788 | -0.01(-0.48%) |
Jun 04, 2024 | 2.210 | 2.240 | 2.010 | 2.080 | 425,420 | -0.15(-6.73%) |