Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 1.220 | 1.289 | 1.220 | 1.260 | 126,434 | +0.03(+2.44%) |
Jul 08, 2024 | 1.200 | 1.280 | 1.200 | 1.230 | 155,858 | +0.03(+2.50%) |
Jul 05, 2024 | 1.220 | 1.230 | 1.180 | 1.200 | 140,919 | -0.02(-1.64%) |
Jul 03, 2024 | 1.200 | 1.250 | 1.195 | 1.220 | 190,441 | +0.03(+2.52%) |
Jul 02, 2024 | 1.250 | 1.290 | 1.190 | 1.190 | 359,372 | -0.07(-5.93%) |
Jul 01, 2024 | 1.290 | 1.315 | 1.250 | 1.265 | 239,943 | -0.04(-2.69%) |
Jun 28, 2024 | 1.310 | 1.320 | 1.290 | 1.300 | 142,500 | +0.00(+0.00%) |
Jun 27, 2024 | 1.290 | 1.330 | 1.270 | 1.300 | 159,245 | +0.02(+1.56%) |
Jun 26, 2024 | 1.290 | 1.370 | 1.260 | 1.280 | 228,716 | -0.01(-0.78%) |
Jun 25, 2024 | 1.310 | 1.360 | 1.250 | 1.290 | 324,210 | -0.02(-1.53%) |
Jun 24, 2024 | 1.460 | 1.460 | 1.300 | 1.310 | 347,406 | -0.11(-7.75%) |
Jun 21, 2024 | 1.450 | 1.490 | 1.355 | 1.420 | 188,727 | -0.03(-2.07%) |
Jun 20, 2024 | 1.450 | 1.480 | 1.450 | 1.450 | 23,451 | +0.00(+0.00%) |
Jun 18, 2024 | 1.470 | 1.500 | 1.420 | 1.450 | 83,368 | -0.04(-2.68%) |
Jun 17, 2024 | 1.520 | 1.520 | 1.470 | 1.490 | 86,039 | -0.03(-1.97%) |
Jun 14, 2024 | 1.520 | 1.560 | 1.500 | 1.520 | 41,581 | -0.03(-1.94%) |
Jun 13, 2024 | 1.560 | 1.560 | 1.510 | 1.550 | 27,395 | +0.01(+0.65%) |
Jun 12, 2024 | 1.540 | 1.600 | 1.530 | 1.540 | 34,700 | +0.01(+0.65%) |
Jun 11, 2024 | 1.500 | 1.550 | 1.500 | 1.530 | 56,862 | +0.00(+0.00%) |
Jun 10, 2024 | 1.530 | 1.542 | 1.490 | 1.530 | 40,126 | +0.02(+1.32%) |
Jun 07, 2024 | 1.600 | 1.600 | 1.510 | 1.510 | 36,892 | -0.03(-1.95%) |
Jun 06, 2024 | 1.510 | 1.599 | 1.510 | 1.540 | 96,225 | +0.00(+0.00%) |
Jun 05, 2024 | 1.560 | 1.640 | 1.510 | 1.540 | 66,827 | -0.02(-1.28%) |
Jun 04, 2024 | 1.640 | 1.640 | 1.510 | 1.560 | 30,273 | -0.08(-4.88%) |
Jun 03, 2024 | 1.450 | 1.670 | 1.450 | 1.640 | 152,330 | +0.19(+13.10%) |
May 31, 2024 | 1.490 | 1.570 | 1.450 | 1.450 | 118,759 | -0.05(-3.65%) |
May 30, 2024 | 1.510 | 1.540 | 1.500 | 1.505 | 44,987 | -0.02(-0.99%) |
May 29, 2024 | 1.540 | 1.595 | 1.510 | 1.520 | 105,627 | -0.01(-0.65%) |
May 28, 2024 | 1.610 | 1.610 | 1.530 | 1.530 | 124,836 | -0.05(-3.16%) |
May 24, 2024 | 1.590 | 1.630 | 1.570 | 1.580 | 64,070 | -0.03(-1.86%) |
May 23, 2024 | 1.600 | 1.640 | 1.560 | 1.610 | 147,522 | +0.01(+0.63%) |
May 22, 2024 | 1.630 | 1.730 | 1.590 | 1.600 | 227,304 | -0.03(-1.84%) |
May 21, 2024 | 1.610 | 1.680 | 1.570 | 1.630 | 136,900 | -0.01(-0.61%) |
May 20, 2024 | 1.780 | 1.795 | 1.625 | 1.640 | 134,656 | -0.11(-6.29%) |
May 17, 2024 | 1.770 | 1.840 | 1.750 | 1.750 | 212,483 | -0.02(-1.13%) |
May 16, 2024 | 1.710 | 1.850 | 1.630 | 1.770 | 298,013 | +0.14(+8.59%) |
May 15, 2024 | 1.570 | 1.880 | 1.550 | 1.630 | 406,438 | +0.05(+3.16%) |
May 14, 2024 | 1.590 | 1.640 | 1.570 | 1.580 | 128,373 | +0.02(+1.28%) |
May 13, 2024 | 1.510 | 1.590 | 1.502 | 1.560 | 96,708 | +0.05(+3.31%) |
May 10, 2024 | 1.480 | 1.540 | 1.450 | 1.510 | 78,054 | +0.05(+3.42%) |
May 09, 2024 | 1.430 | 1.480 | 1.430 | 1.460 | 33,971 | +0.02(+1.39%) |
May 08, 2024 | 1.430 | 1.458 | 1.400 | 1.440 | 79,123 | +0.03(+2.13%) |
May 07, 2024 | 1.430 | 1.480 | 1.410 | 1.410 | 104,064 | -0.02(-1.40%) |
May 06, 2024 | 1.470 | 1.490 | 1.400 | 1.430 | 92,902 | -0.04(-2.72%) |
May 03, 2024 | 1.500 | 1.510 | 1.450 | 1.470 | 62,830 | -0.02(-1.34%) |
May 02, 2024 | 1.440 | 1.530 | 1.440 | 1.490 | 86,609 | +0.06(+4.20%) |