Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 3.470 | 3.580 | 3.201 | 3.270 | 384,170 | -0.20(-5.76%) |
Feb 06, 2025 | 3.700 | 3.725 | 3.310 | 3.470 | 329,710 | -0.22(-5.96%) |
Feb 05, 2025 | 3.370 | 3.765 | 3.200 | 3.690 | 645,211 | +0.39(+11.82%) |
Feb 04, 2025 | 3.050 | 3.410 | 2.981 | 3.300 | 592,763 | +0.24(+7.84%) |
Feb 03, 2025 | 2.980 | 3.190 | 2.890 | 3.060 | 457,673 | -0.14(-4.38%) |
Jan 31, 2025 | 3.150 | 3.340 | 2.860 | 3.200 | 1,076,957 | +0.06(+1.91%) |
Jan 30, 2025 | 3.750 | 3.780 | 3.110 | 3.140 | 1,501,688 | -0.56(-15.14%) |
Jan 29, 2025 | 3.330 | 3.750 | 3.200 | 3.700 | 1,609,351 | +0.30(+8.82%) |
Jan 28, 2025 | 3.020 | 3.510 | 2.950 | 3.400 | 2,262,223 | +0.55(+19.30%) |
Jan 27, 2025 | 2.500 | 3.070 | 2.475 | 2.850 | 2,689,104 | +0.43(+17.77%) |
Jan 24, 2025 | 2.410 | 2.489 | 2.320 | 2.420 | 292,327 | +0.06(+2.54%) |
Jan 23, 2025 | 2.500 | 2.520 | 2.300 | 2.360 | 517,488 | -0.05(-2.07%) |
Jan 22, 2025 | 2.210 | 2.570 | 2.210 | 2.410 | 860,591 | +0.28(+13.15%) |
Jan 21, 2025 | 2.060 | 2.210 | 2.060 | 2.130 | 452,355 | +0.16(+8.40%) |
Jan 17, 2025 | 1.950 | 2.129 | 1.945 | 1.965 | 699,387 | +0.07(+3.42%) |
Jan 16, 2025 | 1.870 | 1.900 | 1.810 | 1.900 | 75,080 | +0.02(+1.06%) |
Jan 15, 2025 | 1.940 | 1.990 | 1.880 | 1.880 | 105,260 | -0.07(-3.59%) |
Jan 14, 2025 | 1.980 | 2.040 | 1.929 | 1.950 | 70,656 | +0.04(+2.09%) |
Jan 13, 2025 | 1.860 | 1.930 | 1.750 | 1.910 | 189,194 | +0.01(+0.53%) |
Jan 10, 2025 | 1.920 | 1.958 | 1.851 | 1.900 | 131,333 | -0.06(-3.06%) |
Jan 08, 2025 | 2.060 | 2.060 | 1.875 | 1.960 | 198,027 | -0.10(-4.85%) |
Jan 07, 2025 | 2.040 | 2.100 | 1.930 | 2.060 | 170,401 | +0.04(+1.98%) |
Jan 06, 2025 | 2.030 | 2.060 | 1.970 | 2.020 | 158,318 | -0.04(-1.94%) |
Jan 03, 2025 | 1.990 | 2.150 | 1.970 | 2.060 | 217,459 | +0.07(+3.52%) |
Jan 02, 2025 | 1.860 | 2.000 | 1.850 | 1.990 | 204,333 | +0.16(+8.74%) |
Dec 31, 2024 | 1.830 | 0 | -0.08(-4.44%) | |||
Dec 30, 2024 | 1.950 | 1.975 | 1.860 | 1.915 | 99,762 | -0.03(-1.79%) |
Dec 27, 2024 | 1.830 | 1.960 | 1.830 | 1.950 | 125,480 | +0.09(+4.84%) |
Dec 26, 2024 | 1.770 | 1.870 | 1.700 | 1.860 | 197,688 | +0.08(+4.49%) |
Dec 24, 2024 | 1.690 | 1.780 | 1.690 | 1.780 | 282,089 | +0.09(+5.64%) |
Dec 23, 2024 | 1.840 | 1.900 | 1.660 | 1.685 | 240,462 | -0.15(-7.92%) |
Dec 20, 2024 | 1.770 | 1.840 | 1.735 | 1.830 | 196,310 | +0.06(+3.39%) |
Dec 19, 2024 | 1.690 | 1.800 | 1.680 | 1.770 | 144,376 | +0.09(+5.36%) |
Dec 18, 2024 | 1.770 | 1.860 | 1.680 | 1.680 | 263,902 | -0.11(-6.15%) |
Dec 17, 2024 | 1.820 | 1.838 | 1.700 | 1.790 | 192,369 | -0.02(-1.10%) |
Dec 16, 2024 | 1.930 | 1.950 | 1.750 | 1.810 | 172,233 | -0.14(-7.18%) |
Dec 13, 2024 | 2.000 | 2.130 | 1.910 | 1.950 | 253,276 | -0.02(-1.02%) |
Dec 12, 2024 | 1.950 | 2.050 | 1.935 | 1.970 | 155,111 | +0.00(+0.00%) |
Dec 11, 2024 | 1.890 | 2.140 | 1.890 | 1.970 | 342,029 | +0.08(+4.23%) |
Dec 10, 2024 | 1.880 | 2.050 | 1.830 | 1.890 | 225,012 | +0.01(+0.53%) |
Dec 09, 2024 | 1.710 | 2.058 | 1.700 | 1.880 | 585,360 | +0.14(+8.05%) |
Dec 06, 2024 | 1.690 | 1.800 | 1.690 | 1.740 | 201,997 | +0.06(+3.57%) |
Dec 05, 2024 | 1.690 | 1.744 | 1.675 | 1.680 | 126,424 | -0.02(-1.18%) |
Dec 04, 2024 | 1.690 | 1.730 | 1.650 | 1.700 | 115,894 | +0.00(+0.00%) |
Dec 03, 2024 | 1.750 | 1.750 | 1.690 | 1.700 | 204,385 | -0.06(-3.41%) |