China Natural Res (NQ: CHNR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.6873	0.6873	0.6643	0.6830	9,208	-0.01(-0.90%)
Oct 31, 2024	0.6638	0.7156	0.6500	0.6892	42,484	+0.01(+1.34%)
Oct 30, 2024	0.6850	0.6962	0.6516	0.6801	14,392	+0.02(+2.94%)
Oct 29, 2024	0.7104	0.7353	0.5775	0.6607	99,366	-0.07(-9.62%)
Oct 28, 2024	0.7272	0.7600	0.7272	0.7310	16,215	+0.00(+0.12%)
Oct 25, 2024	0.7200	0.7592	0.7150	0.7301	4,678	+0.00(+0.01%)
Oct 24, 2024	0.7500	0.7510	0.7100	0.7300	9,416	-0.01(-1.28%)
Oct 23, 2024	0.7258	0.7501	0.7050	0.7395	8,380	-0.01(-1.18%)
Oct 22, 2024	0.8000	0.8000	0.7200	0.7483	93,104	-0.04(-5.36%)
Oct 21, 2024	0.7950	0.8450	0.7907	0.7907	31,315	-0.03(-3.73%)
Oct 18, 2024	0.7401	0.8300	0.7401	0.8213	87,145	+0.09(+12.46%)
Oct 17, 2024	0.7301	0.7789	0.7301	0.7303	26,624	-0.02(-2.51%)
Oct 16, 2024	0.7000	0.7610	0.7000	0.7491	40,970	+0.05(+7.32%)
Oct 15, 2024	0.7200	0.8058	0.6800	0.6980	83,886	-0.03(-4.54%)
Oct 14, 2024	0.8000	0.8000	0.7150	0.7312	86,677	-0.08(-9.52%)
Oct 11, 2024	0.7457	0.8200	0.7141	0.8081	205,088	+0.08(+11.68%)
Oct 10, 2024	0.7700	0.7723	0.6800	0.7236	81,262	-0.03(-4.11%)
Oct 09, 2024	0.7785	0.8115	0.7361	0.7546	103,263	-0.12(-13.26%)
Oct 08, 2024	0.9313	0.9313	0.8200	0.8700	330,357	-0.18(-17.14%)
Oct 07, 2024	0.7500	1.130	0.7487	1.050	607,665	+0.33(+45.83%)
Oct 04, 2024	0.7800	0.7800	0.6801	0.7200	126,558	-0.06(-7.69%)
Oct 03, 2024	0.7900	0.7906	0.7255	0.7800	22,244	-0.02(-2.30%)
Oct 02, 2024	0.7532	0.8350	0.7532	0.7984	148,511	+0.07(+9.87%)
Oct 01, 2024	0.7800	0.7800	0.7160	0.7267	52,412	-0.01(-1.80%)
Sep 30, 2024	0.7500	0.9200	0.7400	0.7400	291,263	-0.03(-3.87%)
Sep 27, 2024	0.7241	0.8277	0.7010	0.7698	218,447	+0.06(+8.42%)
Sep 26, 2024	0.6500	0.7200	0.6500	0.7100	202,415	+0.06(+9.37%)
Sep 25, 2024	0.6840	0.6840	0.6000	0.6492	55,612	-0.04(-5.91%)
Sep 24, 2024	0.6310	0.6994	0.6150	0.6900	155,356	+0.08(+13.36%)
Sep 23, 2024	0.6244	0.6340	0.5874	0.6087	13,296	-0.00(-0.23%)
Sep 20, 2024	0.6101	0.6277	0.6100	0.6101	7,190	+0.00(+0.02%)
Sep 19, 2024	0.6200	0.6300	0.6100	0.6100	20,048	-0.03(-3.97%)
Sep 18, 2024	0.6292	0.6366	0.6200	0.6352	14,372	-0.01(-2.16%)
Sep 17, 2024	0.6348	0.6900	0.6300	0.6492	27,183	-0.02(-2.62%)
Sep 16, 2024	0.6680	0.7100	0.6100	0.6667	41,444	+0.02(+3.19%)
Sep 13, 2024	0.5980	0.8200	0.5505	0.6461	596,063	+0.04(+6.09%)
Sep 12, 2024	0.7224	0.7400	0.5761	0.6090	274,740	-0.12(-16.30%)
Sep 11, 2024	0.5990	0.7700	0.5845	0.7276	1,969,022	+0.16(+27.65%)
Sep 10, 2024	0.5650	0.5958	0.5600	0.5700	19,804	+0.00(+0.00%)
Sep 09, 2024	0.5600	0.5840	0.5600	0.5700	16,558	+0.01(+1.79%)
Sep 06, 2024	0.5790	0.5790	0.5600	0.5600	5,841	-0.02(-3.28%)
Sep 05, 2024	0.5600	0.5790	0.5510	0.5790	2,254	+0.01(+1.78%)
Sep 04, 2024	0.5507	0.5737	0.5507	0.5689	8,617	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.