Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 14.44 | 14.44 | 14.33 | 14.33 | 4,019 | -0.07(-0.49%) |
Apr 29, 2024 | 14.27 | 14.45 | 14.27 | 14.40 | 90,292 | +0.06(+0.42%) |
Apr 26, 2024 | 14.50 | 14.50 | 14.31 | 14.34 | 1,783 | -0.01(-0.07%) |
Apr 25, 2024 | 14.29 | 14.35 | 14.22 | 14.35 | 1,722 | +0.10(+0.70%) |
Apr 24, 2024 | 14.32 | 14.36 | 14.24 | 14.25 | 13,427 | -0.04(-0.28%) |
Apr 23, 2024 | 14.34 | 14.37 | 14.29 | 14.29 | 9,850 | -0.11(-0.76%) |
Apr 22, 2024 | 14.39 | 14.49 | 14.35 | 14.40 | 13,917 | -0.02(-0.14%) |
Apr 19, 2024 | 14.48 | 14.51 | 14.42 | 14.42 | 4,357 | -0.16(-1.10%) |
Apr 18, 2024 | 14.52 | 14.59 | 14.52 | 14.58 | 5,465 | +0.08(+0.55%) |
Apr 17, 2024 | 14.55 | 14.61 | 14.50 | 14.50 | 33,247 | -0.13(-0.92%) |
Apr 16, 2024 | 14.69 | 14.69 | 14.61 | 14.63 | 2,823 | -0.23(-1.58%) |
Apr 15, 2024 | 14.91 | 15.02 | 14.78 | 14.87 | 55,601 | +0.37(+2.55%) |
Apr 12, 2024 | 14.81 | 14.81 | 14.50 | 14.50 | 20,466 | -0.44(-2.95%) |
Apr 11, 2024 | 14.95 | 14.95 | 14.87 | 14.94 | 4,533 | +0.05(+0.34%) |
Apr 10, 2024 | 14.85 | 14.89 | 14.81 | 14.89 | 12,608 | -0.04(-0.27%) |
Apr 09, 2024 | 14.97 | 14.97 | 14.92 | 14.93 | 4,060 | -0.08(-0.53%) |
Apr 08, 2024 | 15.09 | 15.09 | 14.94 | 15.01 | 3,893 | +0.05(+0.33%) |
Apr 05, 2024 | 14.88 | 14.96 | 14.86 | 14.96 | 2,777 | +0.16(+1.08%) |
Apr 04, 2024 | 14.92 | 14.95 | 14.80 | 14.80 | 1,350 | -0.14(-0.94%) |
Apr 03, 2024 | 14.84 | 14.94 | 14.84 | 14.94 | 1,606 | +0.09(+0.59%) |
Apr 02, 2024 | 14.80 | 14.91 | 14.80 | 14.85 | 8,065 | +0.06(+0.43%) |
Apr 01, 2024 | 14.79 | 14.91 | 14.79 | 14.79 | 8,460 | +0.00(+0.00%) |
Mar 28, 2024 | 14.78 | 14.84 | 14.75 | 14.79 | 5,964 | +0.01(+0.10%) |
Mar 27, 2024 | 14.87 | 14.87 | 14.75 | 14.78 | 12,327 | -0.17(-1.17%) |
Mar 26, 2024 | 15.09 | 15.09 | 14.88 | 14.95 | 6,745 | -0.10(-0.66%) |
Mar 25, 2024 | 14.99 | 15.06 | 14.99 | 15.05 | 4,353 | +0.08(+0.53%) |
Mar 22, 2024 | 15.00 | 15.00 | 14.97 | 14.97 | 3,649 | +0.02(+0.13%) |
Mar 21, 2024 | 14.95 | 14.97 | 14.93 | 14.95 | 5,548 | +0.04(+0.27%) |
Mar 20, 2024 | 14.96 | 14.99 | 14.82 | 14.91 | 13,943 | -0.02(-0.13%) |
Mar 19, 2024 | 14.84 | 14.95 | 14.83 | 14.93 | 16,841 | +0.13(+0.88%) |
Mar 18, 2024 | 14.79 | 14.80 | 14.73 | 14.80 | 14,335 | +0.15(+1.02%) |
Mar 15, 2024 | 14.60 | 14.65 | 14.58 | 14.65 | 5,129 | +0.07(+0.48%) |
Mar 14, 2024 | 14.53 | 14.64 | 14.53 | 14.58 | 20,608 | +0.06(+0.41%) |
Mar 13, 2024 | 14.55 | 14.58 | 14.52 | 14.52 | 12,377 | +0.02(+0.14%) |
Mar 12, 2024 | 14.50 | 14.51 | 14.46 | 14.50 | 19,527 | +0.05(+0.34%) |
Mar 11, 2024 | 14.42 | 14.52 | 14.42 | 14.45 | 18,952 | +0.02(+0.14%) |
Mar 08, 2024 | 14.52 | 14.54 | 14.43 | 14.43 | 5,568 | -0.06(-0.41%) |
Mar 07, 2024 | 14.39 | 14.49 | 14.39 | 14.49 | 3,563 | +0.11(+0.76%) |
Mar 06, 2024 | 14.53 | 14.53 | 14.38 | 14.38 | 10,756 | -0.08(-0.55%) |
Mar 05, 2024 | 14.58 | 14.58 | 14.36 | 14.46 | 19,656 | -0.17(-1.20%) |
Mar 04, 2024 | 14.65 | 14.71 | 14.63 | 14.63 | 10,873 | -0.06(-0.44%) |