Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 2.410 | 2.520 | 2.367 | 2.450 | 96,686 | +0.09(+3.81%) |
Aug 28, 2024 | 2.450 | 2.500 | 2.310 | 2.360 | 42,743 | -0.08(-3.28%) |
Aug 27, 2024 | 2.400 | 2.470 | 2.400 | 2.440 | 34,035 | +0.02(+0.83%) |
Aug 26, 2024 | 2.460 | 2.490 | 2.400 | 2.420 | 45,415 | +0.00(+0.00%) |
Aug 23, 2024 | 2.310 | 2.450 | 2.310 | 2.420 | 52,197 | +0.15(+6.61%) |
Aug 22, 2024 | 2.430 | 2.430 | 2.270 | 2.270 | 55,266 | -0.14(-5.81%) |
Aug 21, 2024 | 2.390 | 2.430 | 2.390 | 2.410 | 61,761 | +0.09(+3.88%) |
Aug 20, 2024 | 2.300 | 2.390 | 2.260 | 2.320 | 51,812 | +0.01(+0.43%) |
Aug 19, 2024 | 2.250 | 2.340 | 2.220 | 2.310 | 67,765 | +0.10(+4.52%) |
Aug 16, 2024 | 2.160 | 2.250 | 2.160 | 2.210 | 54,023 | +0.03(+1.38%) |
Aug 15, 2024 | 2.040 | 2.280 | 2.039 | 2.180 | 68,967 | +0.17(+8.46%) |
Aug 14, 2024 | 2.050 | 2.080 | 1.940 | 2.010 | 138,285 | -0.03(-1.47%) |
Aug 13, 2024 | 2.130 | 2.150 | 2.030 | 2.040 | 61,354 | -0.05(-2.39%) |
Aug 12, 2024 | 2.300 | 2.300 | 2.080 | 2.090 | 115,637 | -0.24(-10.30%) |
Aug 09, 2024 | 2.330 | 2.480 | 2.290 | 2.330 | 35,762 | -0.01(-0.43%) |
Aug 08, 2024 | 2.250 | 2.420 | 2.090 | 2.340 | 180,026 | -0.02(-0.85%) |
Aug 07, 2024 | 2.420 | 2.500 | 2.360 | 2.360 | 92,173 | -0.03(-1.26%) |
Aug 06, 2024 | 2.530 | 2.560 | 2.390 | 2.390 | 81,327 | -0.12(-4.78%) |
Aug 05, 2024 | 2.570 | 2.570 | 2.400 | 2.510 | 81,851 | -0.16(-5.99%) |
Aug 02, 2024 | 2.740 | 2.740 | 2.622 | 2.670 | 75,923 | -0.17(-5.99%) |
Aug 01, 2024 | 3.100 | 3.120 | 2.770 | 2.840 | 175,339 | -0.24(-7.79%) |
Jul 31, 2024 | 2.910 | 3.150 | 2.910 | 3.080 | 159,487 | +0.17(+5.84%) |
Jul 30, 2024 | 2.750 | 2.920 | 2.750 | 2.910 | 96,861 | +0.17(+6.20%) |
Jul 29, 2024 | 2.710 | 2.800 | 2.690 | 2.740 | 70,472 | +0.02(+0.74%) |
Jul 26, 2024 | 2.620 | 2.750 | 2.620 | 2.720 | 169,483 | +0.12(+4.62%) |
Jul 25, 2024 | 2.600 | 2.640 | 2.600 | 2.600 | 73,565 | -0.01(-0.38%) |
Jul 24, 2024 | 2.620 | 2.660 | 2.580 | 2.610 | 73,464 | -0.03(-1.14%) |
Jul 23, 2024 | 2.570 | 2.660 | 2.570 | 2.640 | 92,636 | +0.07(+2.72%) |
Jul 22, 2024 | 2.550 | 2.590 | 2.550 | 2.570 | 33,806 | +0.01(+0.39%) |
Jul 19, 2024 | 2.550 | 2.562 | 2.550 | 2.560 | 37,889 | +0.01(+0.39%) |
Jul 18, 2024 | 2.560 | 2.660 | 2.550 | 2.550 | 76,542 | -0.01(-0.39%) |
Jul 17, 2024 | 2.630 | 2.661 | 2.520 | 2.560 | 68,852 | -0.10(-3.76%) |
Jul 16, 2024 | 2.620 | 2.675 | 2.560 | 2.660 | 63,819 | +0.06(+2.31%) |
Jul 15, 2024 | 2.650 | 2.710 | 2.550 | 2.600 | 79,750 | -0.02(-0.76%) |
Jul 12, 2024 | 2.520 | 2.639 | 2.520 | 2.620 | 112,166 | +0.14(+5.65%) |
Jul 11, 2024 | 2.400 | 2.560 | 2.391 | 2.480 | 103,090 | +0.12(+5.08%) |
Jul 10, 2024 | 2.360 | 2.395 | 2.350 | 2.360 | 79,228 | +0.01(+0.43%) |
Jul 09, 2024 | 2.410 | 2.440 | 2.350 | 2.350 | 190,474 | -0.07(-2.89%) |
Jul 08, 2024 | 2.420 | 2.463 | 2.410 | 2.420 | 111,907 | -0.01(-0.41%) |
Jul 05, 2024 | 2.500 | 2.500 | 2.350 | 2.430 | 139,652 | -0.03(-1.22%) |
Jul 03, 2024 | 2.510 | 2.560 | 2.460 | 2.460 | 98,908 | -0.04(-1.60%) |
Jul 02, 2024 | 2.600 | 2.610 | 2.500 | 2.500 | 189,133 | -0.05(-1.96%) |
Jul 01, 2024 | 2.780 | 2.870 | 2.550 | 2.550 | 334,448 | -0.22(-7.94%) |
Jun 28, 2024 | 2.920 | 3.020 | 2.710 | 2.770 | 3,759,584 | -0.13(-4.48%) |
Jun 27, 2024 | 2.650 | 2.920 | 2.595 | 2.900 | 216,578 | +0.23(+8.61%) |
Jun 26, 2024 | 2.560 | 2.870 | 2.530 | 2.670 | 227,491 | +0.09(+3.49%) |
Jun 25, 2024 | 2.570 | 2.600 | 2.525 | 2.580 | 98,978 | +0.01(+0.39%) |
Jun 24, 2024 | 2.620 | 2.650 | 2.510 | 2.570 | 148,843 | +0.00(+0.00%) |
Jun 21, 2024 | 2.530 | 2.614 | 2.520 | 2.570 | 198,268 | +0.04(+1.58%) |
Jun 20, 2024 | 2.550 | 2.595 | 2.520 | 2.530 | 165,774 | -0.02(-0.78%) |
Jun 18, 2024 | 2.640 | 2.652 | 2.550 | 2.550 | 139,204 | -0.08(-3.23%) |
Jun 17, 2024 | 2.590 | 2.640 | 2.510 | 2.635 | 110,324 | +0.03(+1.35%) |
Jun 14, 2024 | 2.590 | 2.670 | 2.570 | 2.600 | 70,223 | -0.07(-2.62%) |
Jun 13, 2024 | 2.640 | 2.708 | 2.560 | 2.670 | 96,527 | +0.04(+1.52%) |
Jun 12, 2024 | 2.770 | 2.780 | 2.580 | 2.630 | 116,248 | -0.05(-1.87%) |
Jun 11, 2024 | 2.660 | 2.680 | 2.590 | 2.680 | 92,462 | -0.01(-0.37%) |
Jun 10, 2024 | 2.590 | 2.730 | 2.550 | 2.690 | 95,726 | +0.10(+3.86%) |
Jun 07, 2024 | 2.640 | 2.680 | 2.560 | 2.590 | 105,682 | -0.05(-1.89%) |
Jun 06, 2024 | 2.610 | 2.640 | 2.550 | 2.640 | 126,785 | +0.02(+0.76%) |
Jun 05, 2024 | 2.700 | 2.710 | 2.570 | 2.620 | 192,258 | -0.04(-1.50%) |
Jun 04, 2024 | 2.830 | 2.880 | 2.660 | 2.660 | 76,243 | -0.17(-6.01%) |