Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 69.74 | 69.83 | 69.74 | 69.79 | 48,963 | -0.16(-0.23%) |
Oct 04, 2024 | 70.04 | 70.04 | 69.92 | 69.95 | 85,050 | -0.34(-0.48%) |
Oct 03, 2024 | 70.42 | 70.42 | 70.27 | 70.29 | 42,645 | -0.23(-0.33%) |
Oct 02, 2024 | 70.49 | 70.53 | 70.39 | 70.52 | 37,480 | -0.16(-0.23%) |
Oct 01, 2024 | 70.73 | 70.78 | 70.63 | 70.68 | 28,953 | +0.24(+0.34%) |
Sep 30, 2024 | 70.54 | 70.54 | 70.35 | 70.44 | 50,758 | -0.06(-0.08%) |
Sep 27, 2024 | 70.38 | 70.52 | 70.38 | 70.50 | 19,998 | +0.14(+0.20%) |
Sep 26, 2024 | 70.39 | 70.45 | 70.29 | 70.36 | 31,788 | +0.04(+0.06%) |
Sep 25, 2024 | 70.43 | 70.43 | 70.30 | 70.32 | 59,691 | -0.20(-0.28%) |
Sep 24, 2024 | 70.38 | 70.56 | 70.31 | 70.52 | 52,545 | +0.12(+0.17%) |
Sep 23, 2024 | 70.37 | 70.51 | 70.25 | 70.40 | 49,101 | -0.01(-0.01%) |
Sep 20, 2024 | 70.39 | 70.46 | 70.30 | 70.41 | 70,979 | -0.02(-0.03%) |
Sep 19, 2024 | 70.38 | 70.43 | 70.30 | 70.43 | 25,228 | -0.01(-0.01%) |
Sep 18, 2024 | 70.53 | 70.67 | 70.40 | 70.44 | 30,114 | -0.19(-0.27%) |
Sep 17, 2024 | 70.73 | 70.73 | 70.58 | 70.63 | 40,949 | -0.09(-0.13%) |
Sep 16, 2024 | 70.64 | 70.72 | 70.56 | 70.72 | 45,053 | +0.16(+0.23%) |
Sep 13, 2024 | 70.51 | 70.59 | 70.48 | 70.56 | 88,454 | +0.13(+0.18%) |
Sep 12, 2024 | 70.52 | 70.52 | 70.33 | 70.43 | 118,077 | -0.10(-0.14%) |
Sep 11, 2024 | 70.45 | 70.59 | 70.37 | 70.53 | 39,374 | +0.05(+0.07%) |
Sep 10, 2024 | 70.35 | 70.50 | 70.29 | 70.48 | 47,036 | +0.17(+0.24%) |
Sep 09, 2024 | 70.21 | 70.36 | 70.14 | 70.31 | 54,411 | +0.11(+0.16%) |
Sep 06, 2024 | 70.18 | 70.42 | 70.09 | 70.20 | 99,511 | +0.06(+0.09%) |
Sep 05, 2024 | 70.08 | 70.15 | 69.98 | 70.14 | 54,026 | +0.10(+0.14%) |
Sep 04, 2024 | 69.84 | 70.05 | 69.82 | 70.04 | 58,526 | +0.30(+0.43%) |
Sep 03, 2024 | 69.74 | 69.77 | 69.66 | 69.74 | 45,755 | +0.22(+0.32%) |
Aug 30, 2024 | 69.69 | 69.70 | 69.49 | 69.52 | 88,895 | -0.09(-0.13%) |
Aug 29, 2024 | 69.64 | 69.64 | 69.56 | 69.61 | 28,167 | -0.08(-0.11%) |
Aug 28, 2024 | 69.75 | 69.76 | 69.66 | 69.69 | 48,870 | -0.02(-0.03%) |
Aug 27, 2024 | 69.53 | 69.74 | 69.53 | 69.71 | 28,992 | -0.03(-0.04%) |
Aug 26, 2024 | 69.81 | 69.87 | 69.72 | 69.74 | 53,210 | -0.09(-0.13%) |
Aug 23, 2024 | 69.66 | 69.86 | 69.63 | 69.83 | 316,636 | +0.26(+0.37%) |
Aug 22, 2024 | 69.73 | 69.73 | 69.50 | 69.57 | 257,758 | -0.23(-0.33%) |
Aug 21, 2024 | 69.79 | 69.91 | 69.69 | 69.80 | 58,264 | +0.10(+0.14%) |
Aug 20, 2024 | 69.69 | 69.72 | 69.58 | 69.70 | 36,476 | +0.15(+0.21%) |
Aug 19, 2024 | 69.48 | 69.59 | 69.47 | 69.55 | 40,535 | +0.03(+0.04%) |
Aug 16, 2024 | 69.45 | 69.52 | 69.39 | 69.52 | 49,771 | +0.15(+0.22%) |
Aug 15, 2024 | 69.27 | 69.39 | 69.27 | 69.37 | 29,955 | -0.24(-0.34%) |
Aug 14, 2024 | 69.59 | 69.70 | 69.58 | 69.61 | 27,224 | +0.08(+0.11%) |
Aug 13, 2024 | 69.55 | 69.57 | 69.46 | 69.53 | 54,091 | +0.18(+0.26%) |
Aug 12, 2024 | 69.23 | 69.35 | 69.16 | 69.35 | 46,244 | +0.10(+0.14%) |
Aug 09, 2024 | 69.24 | 69.33 | 69.21 | 69.25 | 70,889 | +0.23(+0.33%) |
Aug 08, 2024 | 68.98 | 69.03 | 68.93 | 69.02 | 58,000 | +0.00(+0.00%) |
Aug 07, 2024 | 69.10 | 69.13 | 68.95 | 69.02 | 71,199 | -0.13(-0.19%) |
Aug 06, 2024 | 69.59 | 69.59 | 69.15 | 69.15 | 96,305 | -0.40(-0.57%) |
Aug 05, 2024 | 69.97 | 69.97 | 69.45 | 69.55 | 108,186 | -0.05(-0.07%) |
Aug 02, 2024 | 69.20 | 69.62 | 69.20 | 69.60 | 111,630 | +0.62(+0.89%) |