Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 25.65 | 25.65 | 25.61 | 25.65 | 115 | +0.45(+1.79%) |
Aug 14, 2024 | 25.27 | 25.27 | 25.17 | 25.20 | 873 | +0.14(+0.56%) |
Aug 13, 2024 | 24.84 | 25.06 | 24.84 | 25.06 | 40,848 | +0.35(+1.42%) |
Aug 12, 2024 | 24.62 | 24.71 | 24.62 | 24.71 | 431 | +0.02(+0.08%) |
Aug 09, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 100 | +0.32(+1.31%) |
Aug 08, 2024 | 24.03 | 24.37 | 24.03 | 24.37 | 247 | +0.53(+2.22%) |
Aug 07, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 129 | -0.02(-0.08%) |
Aug 06, 2024 | 23.70 | 23.86 | 23.47 | 23.86 | 1,067 | +0.18(+0.75%) |
Aug 05, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 15 | -0.64(-2.62%) |
Aug 02, 2024 | 24.23 | 24.32 | 24.17 | 24.32 | 1,237 | -0.65(-2.60%) |
Aug 01, 2024 | 24.81 | 24.97 | 24.81 | 24.97 | 931 | -0.76(-2.95%) |
Jul 31, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 28 | +0.39(+1.56%) |
Jul 30, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 162 | -0.09(-0.37%) |
Jul 29, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1 | -0.16(-0.63%) |
Jul 26, 2024 | 25.61 | 25.61 | 25.59 | 25.59 | 208 | +0.30(+1.19%) |
Jul 25, 2024 | 25.42 | 25.42 | 25.29 | 25.29 | 230 | -0.44(-1.71%) |
Jul 24, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 15 | -0.57(-2.17%) |
Jul 23, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 20 | +0.04(+0.15%) |
Jul 22, 2024 | 26.20 | 26.26 | 26.20 | 26.26 | 341 | +0.46(+1.78%) |
Jul 19, 2024 | 25.81 | 25.81 | 25.80 | 25.80 | 1,824 | -0.08(-0.31%) |
Jul 18, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 8 | -0.14(-0.53%) |
Jul 17, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 5 | -0.34(-1.30%) |
Jul 16, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 43 | +0.13(+0.50%) |
Jul 15, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 137 | -0.13(-0.49%) |
Jul 12, 2024 | 26.38 | 26.41 | 26.36 | 26.36 | 810 | +0.22(+0.84%) |
Jul 11, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 25 | -0.03(-0.11%) |
Jul 10, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 71 | +0.24(+0.93%) |
Jul 09, 2024 | 25.99 | 26.36 | 25.93 | 25.93 | 1,219 | -0.13(-0.50%) |
Jul 08, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 84 | +0.02(+0.08%) |
Jul 05, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 100 | +0.34(+1.32%) |
Jul 03, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | +0.29(+1.14%) |
Jul 02, 2024 | 25.32 | 25.41 | 25.32 | 25.41 | 451 | +0.03(+0.12%) |
Jul 01, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 30 | -0.11(-0.43%) |
Jun 28, 2024 | 25.51 | 25.55 | 25.49 | 25.49 | 665 | -0.07(-0.27%) |
Jun 27, 2024 | 25.50 | 25.56 | 25.50 | 25.56 | 414 | +0.07(+0.28%) |
Jun 26, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 90 | +0.01(+0.04%) |
Jun 25, 2024 | 25.40 | 25.48 | 25.40 | 25.48 | 1,056 | +0.04(+0.15%) |
Jun 24, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 36 | +0.02(+0.08%) |
Jun 21, 2024 | 25.33 | 25.42 | 25.33 | 25.42 | 240 | -0.18(-0.70%) |
Jun 20, 2024 | 25.66 | 25.72 | 25.60 | 25.60 | 275 | -0.19(-0.72%) |
Jun 18, 2024 | 25.59 | 25.78 | 25.59 | 25.78 | 1,181 | +0.25(+0.97%) |
Jun 17, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 51 | +0.14(+0.55%) |
Jun 14, 2024 | 25.31 | 25.40 | 25.31 | 25.40 | 224 | -0.46(-1.80%) |
Jun 13, 2024 | 25.74 | 25.86 | 25.74 | 25.86 | 623 | -0.32(-1.21%) |
Jun 12, 2024 | 26.28 | 26.28 | 26.18 | 26.18 | 230 | +0.58(+2.27%) |
Jun 11, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 209 | -0.06(-0.23%) |
Jun 10, 2024 | 25.62 | 25.66 | 25.62 | 25.66 | 291 | +0.15(+0.58%) |
Jun 07, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 101 | -0.39(-1.52%) |
Jun 06, 2024 | 25.88 | 25.90 | 25.88 | 25.90 | 309 | +0.00(+0.00%) |
Jun 05, 2024 | 25.69 | 25.90 | 25.67 | 25.90 | 2,079 | +0.46(+1.82%) |
Jun 04, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 162 | -0.26(-1.00%) |