Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.800 | 1.875 | 1.800 | 1.875 | 4,107 | -0.00(-0.27%) |
Aug 15, 2024 | 1.900 | 2.100 | 1.800 | 1.880 | 6,603 | +0.13(+7.43%) |
Aug 14, 2024 | 1.810 | 1.810 | 1.750 | 1.750 | 1,201 | -0.20(-10.26%) |
Aug 13, 2024 | 1.960 | 2.060 | 1.950 | 1.950 | 2,384 | +0.16(+8.94%) |
Aug 12, 2024 | 1.760 | 2.020 | 1.760 | 1.790 | 2,312 | -0.21(-10.50%) |
Aug 08, 2024 | 2.000 | 1,842 | +0.00(+0.00%) | |||
Aug 06, 2024 | 2.000 | 1,064 | -0.02(-0.99%) | |||
Aug 05, 2024 | 2.000 | 2.020 | 2.000 | 2.020 | 3,317 | +0.02(+1.00%) |
Aug 02, 2024 | 2.033 | 2.082 | 2.000 | 2.000 | 5,737 | -0.02(-0.74%) |
Aug 01, 2024 | 2.030 | 2.030 | 2.000 | 2.015 | 2,295 | -0.01(-0.74%) |
Jul 31, 2024 | 2.000 | 2.060 | 2.000 | 2.030 | 3,567 | +0.03(+1.50%) |
Jul 30, 2024 | 2.000 | 2.063 | 2.000 | 2.000 | 7,690 | +0.15(+8.11%) |
Jul 29, 2024 | 1.810 | 1.935 | 1.810 | 1.850 | 2,909 | -0.03(-1.60%) |
Jul 26, 2024 | 1.850 | 1.880 | 1.850 | 1.880 | 2,504 | +0.07(+3.87%) |
Jul 25, 2024 | 1.800 | 1.856 | 1.800 | 1.810 | 2,682 | -0.04(-2.16%) |
Jul 24, 2024 | 1.800 | 1.940 | 1.800 | 1.850 | 1,516 | +0.00(+0.00%) |
Jul 23, 2024 | 1.820 | 1.940 | 1.820 | 1.850 | 5,544 | +0.00(+0.00%) |
Jul 22, 2024 | 1.830 | 1.944 | 1.830 | 1.850 | 1,680 | -0.17(-8.42%) |
Jul 18, 2024 | 2.020 | 1,216 | +0.05(+2.54%) | |||
Jul 17, 2024 | 1.900 | 2.070 | 1.900 | 1.970 | 1,862 | -0.05(-2.23%) |
Jul 16, 2024 | 1.980 | 2.050 | 1.860 | 2.015 | 6,657 | -0.06(-3.03%) |
Jul 15, 2024 | 1.920 | 2.150 | 1.920 | 2.078 | 2,894 | +0.07(+3.38%) |
Jul 12, 2024 | 2.020 | 2.130 | 2.000 | 2.010 | 7,869 | -0.02(-0.99%) |
Jul 11, 2024 | 2.140 | 2.140 | 2.000 | 2.030 | 8,230 | -0.11(-5.15%) |
Jul 10, 2024 | 2.000 | 2.170 | 1.950 | 2.140 | 5,835 | +0.14(+7.01%) |
Jul 09, 2024 | 2.040 | 2.050 | 2.000 | 2.000 | 2,481 | -0.03(-1.48%) |
Jul 08, 2024 | 2.000 | 2.110 | 2.000 | 2.030 | 2,155 | -0.01(-0.49%) |
Jul 05, 2024 | 2.010 | 2.185 | 2.010 | 2.040 | 2,010 | +0.01(+0.49%) |
Jul 03, 2024 | 2.234 | 2.234 | 2.030 | 2.030 | 1,234 | -0.05(-2.40%) |
Jul 02, 2024 | 2.000 | 2.340 | 2.000 | 2.080 | 7,699 | +0.21(+11.23%) |
Jul 01, 2024 | 1.850 | 2.070 | 1.850 | 1.870 | 2,823 | -0.01(-0.53%) |
Jun 28, 2024 | 1.960 | 2.090 | 1.850 | 1.880 | 1,614 | -0.14(-6.93%) |
Jun 27, 2024 | 2.000 | 2.180 | 2.000 | 2.020 | 11,777 | +0.21(+11.60%) |
Jun 26, 2024 | 1.850 | 2.030 | 1.800 | 1.810 | 5,209 | -0.15(-7.65%) |
Jun 25, 2024 | 1.920 | 2.001 | 1.920 | 1.960 | 1,594 | +0.04(+2.08%) |
Jun 24, 2024 | 1.810 | 2.119 | 1.810 | 1.920 | 2,996 | +0.04(+2.13%) |
Jun 21, 2024 | 1.860 | 2.150 | 1.860 | 1.880 | 7,506 | -0.05(-2.34%) |
Jun 20, 2024 | 1.910 | 1.990 | 1.870 | 1.925 | 6,789 | -0.04(-2.28%) |
Jun 18, 2024 | 2.160 | 2.180 | 1.945 | 1.970 | 3,240 | -0.16(-7.51%) |
Jun 17, 2024 | 2.200 | 2.229 | 1.790 | 2.130 | 8,001 | -0.07(-3.18%) |
Jun 14, 2024 | 2.200 | 2.410 | 2.200 | 2.200 | 3,191 | -0.03(-1.35%) |
Jun 13, 2024 | 2.210 | 2.555 | 2.210 | 2.230 | 6,408 | -0.05(-2.19%) |
Jun 12, 2024 | 2.200 | 2.700 | 2.200 | 2.280 | 11,006 | -0.02(-0.87%) |
Jun 11, 2024 | 2.310 | 2.340 | 2.280 | 2.300 | 1,719 | -0.10(-4.21%) |
Jun 10, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 1,634 | -0.11(-4.33%) |
Jun 07, 2024 | 2.490 | 2.510 | 2.380 | 2.510 | 2,682 | +0.16(+6.74%) |
Jun 06, 2024 | 2.430 | 2.430 | 2.280 | 2.352 | 1,525 | -0.29(-10.92%) |
Jun 05, 2024 | 2.560 | 2.720 | 2.560 | 2.640 | 4,505 | +0.01(+0.19%) |
Jun 04, 2024 | 2.625 | 2.635 | 2.600 | 2.635 | 2,477 | +0.03(+1.35%) |