Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 4.570 | 0 | +0.01(+0.22%) | |||
Jun 27, 2024 | 4.430 | 4.840 | 4.410 | 4.560 | 1,340,869 | +0.15(+3.40%) |
Jun 26, 2024 | 4.110 | 4.410 | 4.110 | 4.410 | 938,192 | +0.22(+5.25%) |
Jun 25, 2024 | 4.210 | 4.270 | 4.110 | 4.190 | 1,656,953 | -0.05(-1.18%) |
Jun 24, 2024 | 4.250 | 4.290 | 4.140 | 4.240 | 1,266,996 | -0.04(-0.93%) |
Jun 21, 2024 | 4.220 | 4.340 | 4.140 | 4.280 | 1,500,023 | +0.11(+2.64%) |
Jun 20, 2024 | 4.250 | 4.390 | 4.120 | 4.170 | 1,031,425 | -0.14(-3.25%) |
Jun 18, 2024 | 4.460 | 4.500 | 4.270 | 4.310 | 1,029,055 | -0.14(-3.15%) |
Jun 17, 2024 | 4.510 | 4.580 | 4.440 | 4.450 | 603,483 | -0.08(-1.77%) |
Jun 14, 2024 | 4.550 | 4.615 | 4.440 | 4.530 | 415,893 | -0.03(-0.66%) |
Jun 13, 2024 | 4.660 | 4.680 | 4.500 | 4.560 | 489,456 | -0.08(-1.72%) |
Jun 12, 2024 | 4.550 | 4.690 | 4.550 | 4.640 | 316,437 | +0.14(+3.11%) |
Jun 11, 2024 | 4.530 | 4.585 | 4.430 | 4.500 | 430,656 | -0.06(-1.32%) |
Jun 10, 2024 | 4.600 | 4.760 | 4.545 | 4.560 | 435,639 | -0.03(-0.65%) |
Jun 07, 2024 | 4.670 | 4.750 | 4.500 | 4.590 | 648,860 | -0.14(-2.96%) |
Jun 06, 2024 | 4.880 | 4.970 | 4.670 | 4.730 | 578,729 | -0.17(-3.47%) |
Jun 05, 2024 | 4.810 | 4.970 | 4.775 | 4.900 | 613,658 | +0.13(+2.73%) |
Jun 04, 2024 | 5.190 | 5.220 | 4.760 | 4.770 | 734,292 | -0.47(-8.88%) |
Jun 03, 2024 | 5.370 | 5.380 | 5.190 | 5.235 | 433,461 | -0.07(-1.41%) |
May 31, 2024 | 5.460 | 5.489 | 5.185 | 5.310 | 612,941 | -0.12(-2.21%) |
May 30, 2024 | 5.430 | 5.490 | 5.340 | 5.430 | 492,205 | +0.03(+0.56%) |
May 29, 2024 | 5.370 | 5.430 | 5.290 | 5.400 | 575,148 | -0.01(-0.18%) |
May 28, 2024 | 5.420 | 5.480 | 5.270 | 5.410 | 571,071 | +0.09(+1.69%) |
May 24, 2024 | 5.230 | 5.440 | 5.210 | 5.320 | 605,264 | +0.09(+1.72%) |
May 23, 2024 | 5.250 | 5.410 | 5.095 | 5.230 | 674,322 | -0.01(-0.19%) |
May 22, 2024 | 5.470 | 5.580 | 5.160 | 5.240 | 673,251 | -0.26(-4.73%) |
May 21, 2024 | 5.450 | 5.580 | 5.370 | 5.500 | 731,964 | +0.05(+0.92%) |
May 20, 2024 | 5.460 | 5.525 | 5.360 | 5.450 | 542,845 | -0.01(-0.18%) |
May 17, 2024 | 5.380 | 5.510 | 5.355 | 5.460 | 546,701 | +0.01(+0.18%) |
May 16, 2024 | 5.520 | 5.530 | 5.350 | 5.450 | 584,505 | -0.05(-0.91%) |
May 15, 2024 | 5.380 | 5.560 | 5.380 | 5.500 | 1,333,584 | +0.05(+0.92%) |
May 14, 2024 | 5.510 | 5.530 | 5.290 | 5.450 | 757,682 | -0.03(-0.55%) |
May 13, 2024 | 5.210 | 5.520 | 5.190 | 5.480 | 919,384 | +0.28(+5.38%) |
May 10, 2024 | 5.040 | 5.240 | 5.000 | 5.200 | 666,091 | +0.16(+3.17%) |
May 09, 2024 | 4.990 | 5.150 | 4.960 | 5.040 | 571,564 | +0.08(+1.61%) |
May 08, 2024 | 5.180 | 5.190 | 4.930 | 4.960 | 674,227 | -0.16(-3.13%) |
May 07, 2024 | 5.200 | 5.425 | 5.080 | 5.120 | 2,363,448 | -0.09(-1.73%) |
May 06, 2024 | 5.020 | 5.280 | 4.952 | 5.210 | 1,787,561 | +0.22(+4.41%) |
May 03, 2024 | 5.100 | 5.100 | 4.810 | 4.990 | 904,984 | -0.02(-0.40%) |
May 02, 2024 | 4.910 | 5.070 | 4.710 | 5.010 | 676,761 | +0.12(+2.45%) |