Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 2.170 | 2.200 | 1.750 | 2.000 | 1,257,839 | -0.29(-12.66%) |
Jun 27, 2024 | 3.260 | 3.720 | 2.070 | 2.290 | 43,393,852 | +0.51(+28.65%) |
Jun 26, 2024 | 1.720 | 1.850 | 1.670 | 1.780 | 164,852 | -0.04(-2.20%) |
Jun 25, 2024 | 1.720 | 1.910 | 1.650 | 1.820 | 375,157 | +0.07(+4.00%) |
Jun 24, 2024 | 2.030 | 2.080 | 1.650 | 1.750 | 381,163 | -0.32(-15.46%) |
Jun 21, 2024 | 2.210 | 2.210 | 2.030 | 2.070 | 232,312 | -0.22(-9.61%) |
Jun 20, 2024 | 2.240 | 2.310 | 2.070 | 2.290 | 96,210 | +0.06(+2.69%) |
Jun 18, 2024 | 2.440 | 2.460 | 2.070 | 2.230 | 283,622 | -0.21(-8.61%) |
Jun 17, 2024 | 2.470 | 2.510 | 2.360 | 2.440 | 202,038 | -0.01(-0.41%) |
Jun 14, 2024 | 2.330 | 2.550 | 2.210 | 2.450 | 560,863 | +0.07(+2.94%) |
Jun 13, 2024 | 2.560 | 2.760 | 2.180 | 2.380 | 390,554 | -0.40(-14.23%) |
Jun 12, 2024 | 2.710 | 3.080 | 2.610 | 2.775 | 605,021 | +0.11(+4.32%) |
Jun 11, 2024 | 2.610 | 2.790 | 2.390 | 2.660 | 490,420 | +0.21(+8.57%) |
Jun 10, 2024 | 2.570 | 2.640 | 2.360 | 2.450 | 247,990 | -0.01(-0.41%) |
Jun 07, 2024 | 2.510 | 2.600 | 2.340 | 2.460 | 218,770 | -0.15(-5.75%) |
Jun 06, 2024 | 2.500 | 2.850 | 2.440 | 2.610 | 517,963 | +0.09(+3.57%) |
Jun 05, 2024 | 2.250 | 2.680 | 2.200 | 2.520 | 352,824 | +0.27(+12.00%) |
Jun 04, 2024 | 2.430 | 2.520 | 2.240 | 2.250 | 148,651 | -0.22(-8.91%) |
Jun 03, 2024 | 2.540 | 2.750 | 2.400 | 2.470 | 238,045 | -0.03(-1.20%) |
May 31, 2024 | 2.680 | 2.680 | 2.400 | 2.500 | 123,478 | -0.09(-3.47%) |
May 30, 2024 | 2.670 | 2.760 | 2.490 | 2.590 | 267,562 | +0.19(+7.92%) |
May 29, 2024 | 2.640 | 2.850 | 2.310 | 2.400 | 401,046 | -0.36(-13.04%) |
May 28, 2024 | 2.610 | 2.861 | 2.610 | 2.760 | 176,766 | -0.08(-2.82%) |
May 24, 2024 | 2.950 | 3.680 | 2.500 | 2.840 | 5,840,752 | +0.33(+13.15%) |
May 23, 2024 | 2.600 | 2.630 | 2.260 | 2.510 | 213,031 | +0.18(+7.73%) |
May 22, 2024 | 2.550 | 2.550 | 2.170 | 2.330 | 371,531 | -0.41(-14.96%) |
May 21, 2024 | 2.990 | 3.120 | 2.728 | 2.740 | 237,217 | -0.51(-15.69%) |
May 20, 2024 | 3.970 | 3.970 | 2.840 | 3.250 | 653,099 | +3.17(+4187.60%) |
May 17, 2024 | 0.1239 | 0.1239 | 0.0711 | 0.0758 | 60,090,528 | -0.06(-45.19%) |
May 16, 2024 | 0.0850 | 0.1461 | 0.0700 | 0.1383 | 172,745,952 | +0.07(+114.42%) |
May 15, 2024 | 0.0880 | 0.0920 | 0.0580 | 0.0645 | 79,298,432 | +0.01(+15.80%) |
May 14, 2024 | 0.0520 | 0.0640 | 0.0502 | 0.0557 | 8,273,446 | +0.00(+3.53%) |
May 13, 2024 | 0.0539 | 0.0541 | 0.0526 | 0.0538 | 858,106 | +0.00(+1.13%) |
May 10, 2024 | 0.0552 | 0.0559 | 0.0530 | 0.0532 | 1,191,162 | -0.00(-2.03%) |
May 09, 2024 | 0.0542 | 0.0551 | 0.0539 | 0.0543 | 1,215,976 | +0.00(+2.07%) |
May 08, 2024 | 0.0545 | 0.0558 | 0.0524 | 0.0532 | 1,516,817 | -0.00(-5.34%) |
May 07, 2024 | 0.0553 | 0.0610 | 0.0522 | 0.0562 | 4,544,394 | -0.00(-1.40%) |
May 06, 2024 | 0.0615 | 0.0615 | 0.0410 | 0.0570 | 2,813,781 | -0.00(-5.00%) |
May 03, 2024 | 0.0600 | 0.0630 | 0.0570 | 0.0600 | 2,777,490 | +0.00(+0.67%) |
May 02, 2024 | 0.0573 | 0.0597 | 0.0548 | 0.0596 | 2,248,328 | +0.00(+4.93%) |