Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.3400 | 0.3710 | 0.3225 | 0.3252 | 1,028,849 | -0.04(-11.87%) |
Oct 29, 2024 | 0.3870 | 0.4003 | 0.3400 | 0.3690 | 1,403,138 | -0.03(-7.52%) |
Oct 28, 2024 | 0.3970 | 0.4390 | 0.3751 | 0.3990 | 1,188,618 | +0.02(+4.45%) |
Oct 25, 2024 | 0.4954 | 0.4954 | 0.3400 | 0.3820 | 3,400,380 | -0.13(-25.97%) |
Oct 24, 2024 | 0.6200 | 0.7199 | 0.4588 | 0.5160 | 9,060,342 | -0.08(-13.77%) |
Oct 23, 2024 | 0.5901 | 0.6400 | 0.5700 | 0.5984 | 3,576,687 | -0.00(-0.25%) |
Oct 22, 2024 | 0.6300 | 0.7000 | 0.5611 | 0.5999 | 2,525,775 | -0.05(-7.71%) |
Oct 21, 2024 | 0.4901 | 0.7000 | 0.4668 | 0.6500 | 7,388,054 | +0.15(+30.03%) |
Oct 18, 2024 | 0.5100 | 0.5400 | 0.4665 | 0.4999 | 959,709 | -0.04(-7.80%) |
Oct 17, 2024 | 0.4601 | 0.5690 | 0.4547 | 0.5422 | 3,922,356 | +0.08(+17.84%) |
Oct 16, 2024 | 0.4662 | 0.4880 | 0.4510 | 0.4601 | 504,267 | -0.01(-2.58%) |
Oct 15, 2024 | 0.4700 | 0.4812 | 0.4506 | 0.4723 | 433,643 | -0.01(-2.03%) |
Oct 14, 2024 | 0.4625 | 0.5700 | 0.4509 | 0.4821 | 1,670,970 | -0.01(-1.41%) |
Oct 11, 2024 | 0.5000 | 0.5194 | 0.4500 | 0.4890 | 2,546,562 | -0.04(-7.70%) |
Oct 10, 2024 | 0.5390 | 0.5840 | 0.4972 | 0.5298 | 6,172,379 | -0.00(-0.04%) |
Oct 09, 2024 | 0.5200 | 0.5400 | 0.4902 | 0.5300 | 528,586 | +0.02(+3.52%) |
Oct 08, 2024 | 0.5276 | 0.5280 | 0.4952 | 0.5120 | 52,394 | -0.03(-6.24%) |
Oct 07, 2024 | 0.5314 | 0.5499 | 0.4881 | 0.5461 | 211,680 | +0.01(+1.15%) |
Oct 04, 2024 | 0.5500 | 0.5500 | 0.5218 | 0.5399 | 62,076 | -0.01(-2.16%) |
Oct 03, 2024 | 0.5100 | 0.5750 | 0.4974 | 0.5518 | 185,966 | +0.04(+7.71%) |
Oct 02, 2024 | 0.4868 | 0.5277 | 0.4592 | 0.5123 | 281,483 | +0.04(+7.47%) |
Oct 01, 2024 | 0.5200 | 0.5200 | 0.4505 | 0.4767 | 216,047 | -0.05(-10.04%) |
Sep 30, 2024 | 0.5788 | 0.6069 | 0.5200 | 0.5299 | 286,052 | -0.08(-12.79%) |
Sep 27, 2024 | 0.6300 | 0.6350 | 0.5600 | 0.6076 | 259,021 | -0.01(-1.01%) |
Sep 26, 2024 | 0.6211 | 0.6490 | 0.6138 | 0.6138 | 166,188 | -0.01(-1.67%) |
Sep 25, 2024 | 0.6378 | 0.6400 | 0.6180 | 0.6242 | 123,164 | -0.01(-2.21%) |
Sep 24, 2024 | 0.6290 | 0.6393 | 0.6081 | 0.6383 | 160,172 | +0.02(+2.57%) |
Sep 23, 2024 | 0.6400 | 0.6600 | 0.6050 | 0.6223 | 209,441 | -0.01(-1.38%) |
Sep 20, 2024 | 0.6800 | 0.6825 | 0.6300 | 0.6310 | 154,724 | -0.02(-2.91%) |
Sep 19, 2024 | 0.6860 | 0.7200 | 0.6499 | 0.6499 | 172,772 | -0.04(-5.95%) |
Sep 18, 2024 | 0.7300 | 0.7319 | 0.6885 | 0.6910 | 112,078 | -0.04(-5.33%) |
Sep 17, 2024 | 0.7300 | 0.7380 | 0.6844 | 0.7299 | 142,965 | -0.01(-0.83%) |
Sep 16, 2024 | 0.7409 | 0.7500 | 0.6740 | 0.7360 | 225,086 | -0.00(-0.66%) |
Sep 13, 2024 | 0.7800 | 0.8195 | 0.6740 | 0.7409 | 411,452 | -0.07(-8.65%) |
Sep 12, 2024 | 0.7800 | 0.8200 | 0.7611 | 0.8111 | 137,563 | +0.03(+3.58%) |
Sep 11, 2024 | 0.7400 | 0.7993 | 0.7400 | 0.7831 | 153,016 | +0.01(+1.83%) |
Sep 10, 2024 | 0.7800 | 0.7830 | 0.7056 | 0.7690 | 146,937 | +0.01(+1.18%) |
Sep 09, 2024 | 0.7200 | 0.7860 | 0.6505 | 0.7600 | 445,249 | -0.01(-0.65%) |
Sep 06, 2024 | 0.7700 | 0.8788 | 0.7500 | 0.7650 | 3,408,650 | +0.03(+3.38%) |
Sep 05, 2024 | 0.9500 | 0.9500 | 0.7105 | 0.7400 | 659,709 | -0.19(-20.42%) |
Sep 04, 2024 | 1.050 | 1.050 | 0.8628 | 0.9299 | 255,046 | -0.14(-13.09%) |
Sep 03, 2024 | 1.080 | 1.100 | 1.040 | 1.070 | 83,344 | -0.01(-0.93%) |
Aug 30, 2024 | 1.060 | 1.110 | 1.040 | 1.080 | 119,794 | +0.01(+0.93%) |
Aug 29, 2024 | 1.080 | 1.110 | 1.030 | 1.070 | 129,370 | -0.03(-2.73%) |
Aug 28, 2024 | 1.160 | 1.180 | 1.070 | 1.100 | 165,704 | -0.08(-7.17%) |
Aug 27, 2024 | 1.220 | 1.240 | 1.180 | 1.185 | 98,658 | -0.06(-5.20%) |
Aug 26, 2024 | 1.270 | 1.320 | 1.170 | 1.250 | 361,310 | -0.05(-3.85%) |
Aug 23, 2024 | 1.160 | 1.310 | 1.160 | 1.300 | 381,942 | +0.07(+5.69%) |
Aug 22, 2024 | 1.440 | 1.440 | 1.170 | 1.230 | 2,521,041 | -0.18(-12.77%) |
Aug 21, 2024 | 1.110 | 1.420 | 1.110 | 1.410 | 1,060,860 | +0.21(+17.50%) |
Aug 20, 2024 | 1.200 | 1.240 | 1.050 | 1.200 | 4,740,951 | +0.09(+8.11%) |
Aug 19, 2024 | 1.080 | 1.150 | 1.030 | 1.110 | 417,486 | -0.01(-0.89%) |
Aug 16, 2024 | 1.250 | 1.450 | 0.9835 | 1.120 | 6,328,369 | +0.08(+7.69%) |
Aug 15, 2024 | 1.130 | 1.159 | 1.010 | 1.040 | 292,975 | -0.11(-9.57%) |
Aug 14, 2024 | 1.120 | 1.190 | 1.110 | 1.150 | 81,128 | +0.04(+3.60%) |
Aug 13, 2024 | 1.200 | 1.200 | 1.050 | 1.110 | 126,641 | -0.05(-4.31%) |
Aug 12, 2024 | 1.270 | 1.320 | 1.120 | 1.160 | 136,674 | -0.12(-9.38%) |
Aug 09, 2024 | 1.450 | 1.450 | 1.280 | 1.280 | 162,759 | -0.13(-9.22%) |
Aug 08, 2024 | 1.540 | 1.597 | 1.410 | 1.410 | 74,119 | -0.14(-9.03%) |
Aug 07, 2024 | 1.660 | 1.660 | 1.550 | 1.550 | 45,346 | -0.07(-4.32%) |
Aug 06, 2024 | 1.680 | 1.800 | 1.610 | 1.620 | 88,442 | -0.03(-1.82%) |
Aug 05, 2024 | 1.700 | 1.779 | 1.610 | 1.650 | 73,054 | -0.20(-10.81%) |
Aug 02, 2024 | 1.830 | 1.860 | 1.760 | 1.850 | 61,173 | +0.06(+3.35%) |