Lyra Therapeutics Inc (NQ: LYRA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1869	0.1977	0.1823	0.1890	1,898,682	+0.01(+3.90%)
Nov 21, 2024	0.1780	0.1925	0.1745	0.1819	2,988,748	+0.00(+2.19%)
Nov 20, 2024	0.1955	0.1955	0.1713	0.1780	6,662,586	-0.02(-9.04%)
Nov 19, 2024	0.1700	0.2088	0.1636	0.1957	8,325,474	+0.03(+16.56%)
Nov 18, 2024	0.1700	0.1760	0.1625	0.1679	3,456,914	-0.00(-1.24%)
Nov 15, 2024	0.1989	0.1989	0.1650	0.1700	4,387,369	-0.01(-5.56%)
Nov 14, 2024	0.1979	0.1979	0.1800	0.1800	3,556,495	-0.02(-8.95%)
Nov 13, 2024	0.2650	0.2695	0.1910	0.1977	7,427,747	-0.08(-28.11%)
Nov 12, 2024	0.2650	0.2774	0.2645	0.2750	1,152,469	+0.01(+3.77%)
Nov 11, 2024	0.2676	0.2800	0.2650	0.2650	882,718	-0.00(-0.97%)
Nov 08, 2024	0.2653	0.2700	0.2609	0.2676	367,392	+0.00(+0.98%)
Nov 07, 2024	0.2788	0.2799	0.2616	0.2650	1,284,771	-0.01(-5.32%)
Nov 06, 2024	0.2674	0.2799	0.2608	0.2799	759,138	+0.01(+4.64%)
Nov 05, 2024	0.2679	0.2680	0.2603	0.2675	424,972	+0.00(+1.75%)
Nov 04, 2024	0.2580	0.2659	0.2550	0.2629	533,626	+0.00(+1.54%)
Nov 01, 2024	0.2700	0.2858	0.2550	0.2589	829,665	-0.02(-5.82%)
Oct 31, 2024	0.2700	0.2864	0.2681	0.2749	957,225	+0.00(+0.84%)
Oct 30, 2024	0.2651	0.2970	0.2630	0.2726	3,833,070	+0.01(+2.83%)
Oct 29, 2024	0.2531	0.2700	0.2500	0.2651	1,617,991	+0.01(+4.66%)
Oct 28, 2024	0.2499	0.2672	0.2466	0.2533	1,012,030	+0.00(+1.36%)
Oct 25, 2024	0.2422	0.2671	0.2422	0.2499	1,132,167	-0.00(-1.23%)
Oct 24, 2024	0.2800	0.2800	0.2430	0.2530	2,994,832	-0.03(-9.64%)
Oct 23, 2024	0.2600	0.2998	0.2466	0.2800	6,358,972	+0.03(+11.11%)
Oct 22, 2024	0.2500	0.2762	0.2416	0.2520	3,968,624	+0.01(+3.28%)
Oct 21, 2024	0.2446	0.2487	0.2300	0.2440	541,480	+0.00(+0.16%)
Oct 18, 2024	0.2322	0.2500	0.2322	0.2436	848,457	+0.01(+4.64%)
Oct 17, 2024	0.2384	0.2435	0.2307	0.2328	302,595	-0.01(-3.08%)
Oct 16, 2024	0.2284	0.2435	0.2284	0.2402	902,394	+0.01(+5.17%)
Oct 15, 2024	0.2200	0.2339	0.2225	0.2284	873,078	+0.01(+2.65%)
Oct 14, 2024	0.2276	0.2327	0.2210	0.2225	251,171	-0.01(-3.26%)
Oct 11, 2024	0.2227	0.2350	0.2227	0.2300	437,555	+0.01(+3.28%)
Oct 10, 2024	0.2231	0.2286	0.2156	0.2227	319,263	-0.00(-0.22%)
Oct 09, 2024	0.2186	0.2252	0.2154	0.2232	340,330	+0.00(+2.10%)
Oct 08, 2024	0.2226	0.2299	0.2105	0.2186	717,024	-0.00(-1.80%)
Oct 07, 2024	0.2180	0.2357	0.2111	0.2226	552,597	-0.01(-6.23%)
Oct 04, 2024	0.2439	0.2450	0.2272	0.2374	760,593	+0.01(+3.08%)
Oct 03, 2024	0.2427	0.2587	0.2303	0.2303	783,595	-0.01(-6.04%)
Oct 02, 2024	0.2400	0.2632	0.2400	0.2451	455,978	-0.01(-5.37%)
Oct 01, 2024	0.2555	0.2626	0.2463	0.2590	934,868	+0.00(+0.78%)
Sep 30, 2024	0.2653	0.2690	0.2540	0.2570	718,747	-0.01(-3.27%)
Sep 27, 2024	0.2500	0.2683	0.2500	0.2657	1,080,449	+0.02(+10.07%)
Sep 26, 2024	0.2694	0.2698	0.2414	0.2414	1,514,589	-0.03(-10.39%)
Sep 25, 2024	0.2738	0.2812	0.2600	0.2694	284,294	-0.00(-1.61%)
Sep 24, 2024	0.2700	0.2802	0.2715	0.2738	343,045	+0.00(+0.33%)
Sep 23, 2024	0.2769	0.2799	0.2712	0.2729	331,177	-0.01(-3.23%)
Sep 20, 2024	0.2738	0.2848	0.2738	0.2820	812,218	+0.00(+0.36%)
Sep 19, 2024	0.2760	0.2898	0.2678	0.2810	492,134	+0.01(+2.67%)
Sep 18, 2024	0.2763	0.2869	0.2720	0.2737	209,602	-0.00(-1.55%)
Sep 17, 2024	0.2842	0.2842	0.2721	0.2780	356,850	-0.00(-0.64%)
Sep 16, 2024	0.2765	0.2846	0.2721	0.2798	284,151	-0.00(-0.07%)
Sep 13, 2024	0.2610	0.3079	0.2599	0.2800	848,664	+0.02(+7.69%)
Sep 12, 2024	0.2730	0.2730	0.2581	0.2600	822,271	-0.01(-3.13%)
Sep 11, 2024	0.2666	0.2730	0.2546	0.2684	732,171	+0.00(+0.37%)
Sep 10, 2024	0.2673	0.2770	0.2600	0.2674	873,290	+0.00(+0.38%)
Sep 09, 2024	0.2700	0.2797	0.2615	0.2664	1,133,771	-0.01(-2.31%)
Sep 06, 2024	0.2835	0.2919	0.2727	0.2727	705,577	-0.01(-4.35%)
Sep 05, 2024	0.2926	0.2955	0.2782	0.2851	501,941	-0.00(-0.83%)
Sep 04, 2024	0.3000	0.3000	0.2830	0.2875	506,977	-0.01(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.