Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 2.360 | 2.400 | 2.270 | 2.300 | 298,659 | -0.10(-4.17%) |
Aug 19, 2024 | 2.400 | 2.420 | 2.250 | 2.400 | 451,373 | +0.01(+0.42%) |
Aug 16, 2024 | 2.380 | 2.420 | 2.300 | 2.390 | 297,230 | +0.00(+0.00%) |
Aug 15, 2024 | 2.260 | 2.470 | 2.220 | 2.390 | 603,268 | +0.21(+9.63%) |
Aug 14, 2024 | 2.290 | 2.300 | 2.150 | 2.180 | 521,522 | -0.07(-3.11%) |
Aug 13, 2024 | 2.280 | 2.290 | 2.220 | 2.250 | 413,202 | -0.01(-0.44%) |
Aug 12, 2024 | 2.420 | 2.470 | 2.255 | 2.260 | 682,875 | -0.12(-5.04%) |
Aug 09, 2024 | 2.160 | 2.600 | 2.150 | 2.380 | 877,759 | +0.25(+11.74%) |
Aug 08, 2024 | 2.170 | 2.220 | 2.100 | 2.130 | 624,395 | -0.01(-0.47%) |
Aug 07, 2024 | 2.310 | 2.310 | 2.115 | 2.140 | 490,554 | -0.10(-4.46%) |
Aug 06, 2024 | 2.090 | 2.350 | 2.060 | 2.240 | 538,268 | +0.18(+8.47%) |
Aug 05, 2024 | 2.140 | 2.180 | 2.010 | 2.065 | 483,484 | -0.18(-7.81%) |
Aug 02, 2024 | 2.250 | 2.360 | 2.200 | 2.240 | 470,551 | -0.07(-3.03%) |
Aug 01, 2024 | 2.330 | 2.350 | 2.250 | 2.310 | 374,700 | -0.03(-1.28%) |
Jul 31, 2024 | 2.320 | 2.410 | 2.240 | 2.340 | 423,675 | +0.06(+2.63%) |
Jul 30, 2024 | 2.300 | 2.330 | 2.210 | 2.280 | 245,872 | -0.02(-0.87%) |
Jul 29, 2024 | 2.390 | 2.430 | 2.255 | 2.300 | 267,586 | -0.04(-1.71%) |
Jul 26, 2024 | 2.430 | 2.435 | 2.320 | 2.340 | 418,426 | -0.03(-1.06%) |
Jul 25, 2024 | 2.270 | 2.430 | 2.260 | 2.365 | 296,432 | +0.10(+4.19%) |
Jul 24, 2024 | 2.390 | 2.460 | 2.270 | 2.270 | 364,719 | -0.16(-6.58%) |
Jul 23, 2024 | 2.360 | 2.470 | 2.320 | 2.430 | 326,853 | +0.08(+3.40%) |
Jul 22, 2024 | 2.290 | 2.375 | 2.215 | 2.350 | 261,301 | +0.10(+4.44%) |
Jul 19, 2024 | 2.370 | 2.370 | 2.240 | 2.250 | 408,243 | -0.11(-4.66%) |
Jul 18, 2024 | 2.550 | 2.565 | 2.330 | 2.360 | 376,056 | -0.18(-7.09%) |
Jul 17, 2024 | 2.570 | 2.620 | 2.485 | 2.540 | 387,041 | -0.06(-2.31%) |
Jul 16, 2024 | 2.570 | 2.645 | 2.530 | 2.600 | 458,924 | +0.09(+3.59%) |
Jul 15, 2024 | 2.600 | 2.610 | 2.450 | 2.510 | 453,074 | +0.00(+0.00%) |
Jul 12, 2024 | 2.540 | 2.630 | 2.370 | 2.510 | 1,060,010 | +0.04(+1.62%) |
Jul 11, 2024 | 2.250 | 2.508 | 2.230 | 2.470 | 1,016,939 | +0.26(+11.76%) |
Jul 10, 2024 | 2.180 | 2.240 | 2.175 | 2.210 | 298,963 | +0.03(+1.38%) |
Jul 09, 2024 | 2.200 | 2.240 | 2.150 | 2.180 | 399,327 | -0.04(-1.80%) |
Jul 08, 2024 | 2.240 | 2.290 | 2.170 | 2.220 | 616,923 | +0.01(+0.45%) |
Jul 05, 2024 | 2.250 | 2.320 | 2.160 | 2.210 | 773,382 | -0.04(-1.78%) |
Jul 03, 2024 | 2.090 | 2.320 | 2.080 | 2.250 | 358,115 | +0.17(+8.17%) |
Jul 02, 2024 | 2.050 | 2.152 | 2.030 | 2.080 | 728,144 | +0.03(+1.46%) |
Jul 01, 2024 | 2.210 | 2.255 | 2.040 | 2.050 | 866,607 | -0.17(-7.66%) |
Jun 28, 2024 | 2.290 | 2.330 | 2.210 | 2.220 | 5,845,774 | -0.11(-4.72%) |
Jun 27, 2024 | 2.300 | 2.450 | 2.275 | 2.330 | 577,515 | -0.01(-0.43%) |
Jun 26, 2024 | 2.260 | 2.340 | 2.170 | 2.340 | 753,694 | +0.08(+3.54%) |
Jun 25, 2024 | 2.360 | 2.375 | 2.260 | 2.260 | 494,563 | -0.10(-4.24%) |
Jun 24, 2024 | 2.430 | 2.510 | 2.345 | 2.360 | 466,332 | -0.09(-3.67%) |
Jun 21, 2024 | 2.460 | 2.500 | 2.330 | 2.450 | 486,199 | +0.01(+0.41%) |
Jun 20, 2024 | 2.500 | 2.540 | 2.400 | 2.440 | 789,834 | -0.06(-2.40%) |
Jun 18, 2024 | 2.650 | 2.670 | 2.490 | 2.500 | 571,777 | -0.17(-6.37%) |
Jun 17, 2024 | 2.690 | 2.775 | 2.530 | 2.670 | 944,711 | -0.03(-1.11%) |
Jun 14, 2024 | 2.800 | 2.820 | 2.590 | 2.700 | 567,420 | -0.13(-4.59%) |
Jun 13, 2024 | 2.950 | 3.000 | 2.710 | 2.830 | 405,209 | -0.12(-4.07%) |
Jun 12, 2024 | 3.010 | 3.090 | 2.920 | 2.950 | 241,437 | +0.00(+0.00%) |
Jun 11, 2024 | 2.950 | 3.020 | 2.880 | 2.950 | 264,267 | +0.00(+0.00%) |
Jun 10, 2024 | 2.920 | 3.070 | 2.860 | 2.950 | 566,819 | +0.02(+0.68%) |
Jun 07, 2024 | 2.940 | 3.000 | 2.750 | 2.930 | 745,918 | -0.05(-1.68%) |
Jun 06, 2024 | 2.960 | 3.050 | 2.860 | 2.980 | 505,355 | +0.00(+0.00%) |
Jun 05, 2024 | 3.030 | 3.050 | 2.930 | 2.980 | 518,242 | -0.05(-1.65%) |
Jun 04, 2024 | 3.160 | 3.180 | 2.950 | 3.030 | 658,734 | -0.14(-4.42%) |