Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.9700 | 1.040 | 0.9301 | 0.9368 | 176,081 | -0.02(-2.42%) |
Jul 18, 2024 | 1.020 | 1.050 | 0.9520 | 0.9600 | 103,177 | -0.07(-6.80%) |
Jul 17, 2024 | 1.050 | 1.100 | 0.9896 | 1.030 | 254,195 | -0.02(-1.90%) |
Jul 16, 2024 | 1.040 | 1.120 | 1.029 | 1.050 | 368,253 | +0.04(+3.96%) |
Jul 15, 2024 | 1.060 | 1.110 | 0.9629 | 1.010 | 907,697 | -0.07(-6.48%) |
Jul 12, 2024 | 1.050 | 1.120 | 1.020 | 1.080 | 311,872 | +0.04(+3.85%) |
Jul 11, 2024 | 0.9700 | 1.050 | 0.9401 | 1.040 | 280,483 | +0.09(+9.23%) |
Jul 10, 2024 | 0.9030 | 0.9767 | 0.9000 | 0.9521 | 107,246 | +0.09(+9.94%) |
Jul 09, 2024 | 0.8436 | 0.9000 | 0.8270 | 0.8660 | 142,180 | +0.01(+0.70%) |
Jul 08, 2024 | 0.8230 | 0.8600 | 0.8180 | 0.8600 | 268,276 | +0.06(+7.50%) |
Jul 05, 2024 | 0.8200 | 0.8700 | 0.7650 | 0.8000 | 475,017 | -0.02(-2.44%) |
Jul 03, 2024 | 0.9000 | 0.9300 | 0.8000 | 0.8200 | 324,309 | -0.06(-6.82%) |
Jul 02, 2024 | 0.9500 | 1.000 | 0.8694 | 0.8800 | 289,856 | -0.07(-6.93%) |
Jul 01, 2024 | 1.040 | 1.060 | 0.9411 | 0.9455 | 437,971 | -0.05(-5.45%) |
Jun 28, 2024 | 1.200 | 1.200 | 1.000 | 1.000 | 2,464,427 | -0.20(-16.67%) |
Jun 27, 2024 | 1.080 | 1.240 | 1.060 | 1.200 | 479,796 | +0.14(+13.21%) |
Jun 26, 2024 | 1.050 | 1.080 | 0.9180 | 1.060 | 286,434 | +0.00(+0.00%) |
Jun 25, 2024 | 1.100 | 1.130 | 1.050 | 1.060 | 109,839 | -0.05(-4.50%) |
Jun 24, 2024 | 1.140 | 1.160 | 1.100 | 1.110 | 159,885 | +0.01(+0.91%) |
Jun 21, 2024 | 1.110 | 1.150 | 1.090 | 1.100 | 503,265 | -0.01(-0.90%) |
Jun 20, 2024 | 1.120 | 1.140 | 1.090 | 1.110 | 381,341 | -0.01(-0.89%) |
Jun 18, 2024 | 1.190 | 1.190 | 1.120 | 1.120 | 683,092 | -0.05(-4.27%) |
Jun 17, 2024 | 1.110 | 1.200 | 1.080 | 1.170 | 904,209 | +0.06(+5.41%) |
Jun 14, 2024 | 1.140 | 1.200 | 1.060 | 1.110 | 310,615 | -0.05(-4.31%) |
Jun 13, 2024 | 1.200 | 1.245 | 1.100 | 1.160 | 341,709 | -0.04(-3.33%) |
Jun 12, 2024 | 1.230 | 1.290 | 1.190 | 1.200 | 596,230 | -0.02(-1.64%) |
Jun 11, 2024 | 1.210 | 1.250 | 1.180 | 1.220 | 443,429 | +0.01(+0.83%) |
Jun 10, 2024 | 1.350 | 1.350 | 1.210 | 1.210 | 268,688 | -0.10(-7.63%) |
Jun 07, 2024 | 1.300 | 1.340 | 1.280 | 1.310 | 78,486 | +0.00(+0.00%) |
Jun 06, 2024 | 1.300 | 1.400 | 1.300 | 1.310 | 164,543 | +0.02(+1.55%) |
Jun 05, 2024 | 1.360 | 1.380 | 1.260 | 1.290 | 459,801 | -0.05(-3.73%) |
Jun 04, 2024 | 1.350 | 1.380 | 1.340 | 1.340 | 233,743 | -0.02(-1.47%) |
Jun 03, 2024 | 1.430 | 1.460 | 1.330 | 1.360 | 533,040 | -0.05(-3.55%) |
May 31, 2024 | 1.390 | 1.490 | 1.381 | 1.410 | 160,171 | +0.05(+3.68%) |
May 30, 2024 | 1.490 | 1.520 | 1.350 | 1.360 | 209,873 | -0.11(-7.48%) |
May 29, 2024 | 1.440 | 1.530 | 1.430 | 1.470 | 215,941 | -0.06(-3.92%) |
May 28, 2024 | 1.470 | 1.570 | 1.470 | 1.530 | 143,089 | +0.06(+4.08%) |
May 24, 2024 | 1.520 | 1.520 | 1.460 | 1.470 | 108,506 | -0.03(-1.67%) |
May 23, 2024 | 1.540 | 1.600 | 1.475 | 1.495 | 170,544 | -0.06(-4.17%) |
May 22, 2024 | 1.600 | 1.600 | 1.530 | 1.560 | 100,823 | -0.04(-2.50%) |
May 21, 2024 | 1.600 | 1.617 | 1.520 | 1.600 | 137,213 | +0.00(+0.00%) |
May 20, 2024 | 1.590 | 1.630 | 1.560 | 1.600 | 99,324 | +0.00(+0.00%) |
May 17, 2024 | 1.650 | 1.650 | 1.590 | 1.600 | 181,395 | +0.00(+0.00%) |
May 16, 2024 | 1.560 | 1.610 | 1.560 | 1.600 | 301,574 | +0.06(+3.90%) |
May 15, 2024 | 1.650 | 1.690 | 1.540 | 1.540 | 684,177 | -0.07(-4.64%) |
May 14, 2024 | 1.520 | 1.635 | 1.520 | 1.615 | 371,572 | +0.05(+3.53%) |
May 13, 2024 | 1.710 | 1.710 | 1.410 | 1.560 | 258,143 | -0.04(-2.50%) |
May 10, 2024 | 1.590 | 1.640 | 1.490 | 1.600 | 254,288 | +0.01(+0.63%) |
May 09, 2024 | 1.560 | 1.610 | 1.520 | 1.590 | 138,523 | +0.01(+0.63%) |
May 08, 2024 | 1.660 | 1.680 | 1.570 | 1.580 | 114,380 | -0.10(-5.95%) |
May 07, 2024 | 1.700 | 1.730 | 1.650 | 1.680 | 257,690 | -0.02(-1.18%) |
May 06, 2024 | 1.700 | 1.750 | 1.675 | 1.700 | 289,035 | +0.00(+0.00%) |
May 03, 2024 | 1.770 | 1.790 | 1.680 | 1.700 | 465,125 | +0.05(+3.03%) |
May 02, 2024 | 1.670 | 1.690 | 1.620 | 1.650 | 475,536 | +0.08(+5.10%) |