Reliance Global Group WT (NQ: RELIW )
0.0450
-0.0072
(-13.79%)
Streaming Delayed Price
Updated: 10:42 AM EDT, Sep 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.0551 | 0.0850 | 0.0346 | 0.0450 | 40,587 | -0.01(-13.79%) |
| Sep 27, 2024 | 0.0321 | 0.0588 | 0.0321 | 0.0522 | 26,531 | -0.00(-2.06%) |
| Sep 26, 2024 | 0.0502 | 0.0558 | 0.0480 | 0.0533 | 4,651 | +0.01(+11.74%) |
| Sep 25, 2024 | 0.0478 | 0.0578 | 0.0463 | 0.0477 | 7,148 | +0.01(+28.92%) |
| Sep 24, 2024 | 0.0505 | 0.0587 | 0.0370 | 0.0370 | 13,840 | -0.01(-19.57%) |
| Sep 23, 2024 | 0.0322 | 0.0543 | 0.0307 | 0.0460 | 63,308 | +0.01(+19.17%) |
| Sep 20, 2024 | 0.0385 | 0.0386 | 0.0385 | 0.0386 | 6,400 | -0.01(-13.06%) |
| Sep 19, 2024 | 0.0386 | 0.0493 | 0.0386 | 0.0444 | 588 | -0.02(-25.88%) |
| Sep 16, 2024 | 0.0599 | 0 | -0.00(-0.17%) | |||
| Sep 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.0594 | 0.0600 | 0.0594 | 0.0600 | 5,000 | +0.01(+20.00%) |
| Aug 30, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.0500 | 0 | -0.01(-16.11%) | |||
| Aug 22, 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1,006 | +0.02(+50.89%) |
| Aug 21, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 339 | -0.03(-43.57%) |
| Aug 14, 2024 | 0.0700 | 0 | +0.04(+132.56%) | |||
| Aug 13, 2024 | 0.0502 | 0.0502 | 0.0300 | 0.0301 | 12,062 | -0.02(-44.67%) |
| Aug 08, 2024 | 0.0544 | 0 | +0.00(+8.80%) | |||
| Aug 02, 2024 | 0.0500 | 25 | -0.01(-18.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.