Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0415 | 0.0435 | 0.0414 | 0.0435 | 16,827 | +0.00(+8.75%) |
Aug 21, 2024 | 0.0444 | 0.0477 | 0.0400 | 0.0400 | 8,831 | -0.00(-2.20%) |
Aug 20, 2024 | 0.0480 | 0.0480 | 0.0409 | 0.0409 | 638 | +0.00(+3.28%) |
Aug 19, 2024 | 0.0404 | 0.0424 | 0.0391 | 0.0396 | 1,072 | -0.00(-1.25%) |
Aug 16, 2024 | 0.0440 | 0.0479 | 0.0401 | 0.0401 | 10,425 | -0.00(-10.49%) |
Aug 15, 2024 | 0.0428 | 0.0448 | 0.0424 | 0.0448 | 15,532 | +0.01(+21.08%) |
Aug 14, 2024 | 0.0448 | 0.0480 | 0.0352 | 0.0370 | 83,634 | -0.00(-11.69%) |
Aug 13, 2024 | 0.0411 | 0.0488 | 0.0408 | 0.0419 | 30,624 | +0.00(+7.99%) |
Aug 12, 2024 | 0.0412 | 0.0483 | 0.0377 | 0.0388 | 18,680 | -0.00(-3.00%) |
Aug 09, 2024 | 0.0497 | 0.0584 | 0.0368 | 0.0400 | 747,055 | -0.00(-8.05%) |
Aug 08, 2024 | 0.0400 | 0.0497 | 0.0400 | 0.0435 | 976,592 | +0.00(+5.58%) |
Aug 07, 2024 | 0.0498 | 0.0498 | 0.0370 | 0.0412 | 572,367 | -0.01(-15.05%) |
Aug 06, 2024 | 0.0485 | 0.0500 | 0.0456 | 0.0485 | 12,000 | +0.00(+3.19%) |
Aug 05, 2024 | 0.0351 | 0.0550 | 0.0351 | 0.0470 | 218,257 | -0.01(-11.65%) |
Aug 02, 2024 | 0.0500 | 0.0533 | 0.0432 | 0.0532 | 321,703 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0498 | 0.0533 | 0.0498 | 0.0532 | 147,092 | -0.00(-6.17%) |
Jul 31, 2024 | 0.0599 | 0.0599 | 0.0481 | 0.0567 | 5,200 | +0.01(+10.74%) |
Jul 30, 2024 | 0.0500 | 0.0513 | 0.0500 | 0.0512 | 54,704 | +0.00(+2.40%) |
Jul 29, 2024 | 0.0500 | 0.0500 | 0.0485 | 0.0500 | 166,917 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 69,599 | +0.00(+3.09%) |
Jul 25, 2024 | 0.0500 | 0.0500 | 0.0466 | 0.0485 | 95,719 | +0.00(+0.41%) |
Jul 24, 2024 | 0.0594 | 0.0594 | 0.0483 | 0.0483 | 3,711 | +0.00(+3.87%) |
Jul 23, 2024 | 0.0578 | 0.0578 | 0.0465 | 0.0465 | 1,301 | -0.00(-6.81%) |
Jul 22, 2024 | 0.0590 | 0.0590 | 0.0499 | 0.0499 | 168,917 | -0.00(-0.20%) |
Jul 19, 2024 | 0.0495 | 0.0620 | 0.0450 | 0.0500 | 98,868 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0430 | 0.0500 | 0.0430 | 0.0500 | 10,322 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0492 | 0.0533 | 0.0458 | 0.0500 | 58,499 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0501 | 0.0505 | 0.0430 | 0.0500 | 328,457 | -0.00(-5.30%) |
Jul 15, 2024 | 0.0504 | 0.0540 | 0.0500 | 0.0528 | 38,236 | +0.00(+5.60%) |
Jul 12, 2024 | 0.0562 | 0.0562 | 0.0500 | 0.0500 | 428,966 | -0.00(-0.99%) |
Jul 11, 2024 | 0.0555 | 0.0555 | 0.0500 | 0.0505 | 293,977 | -0.00(-0.98%) |
Jul 10, 2024 | 0.0504 | 0.0599 | 0.0504 | 0.0510 | 33,514 | -0.00(-7.61%) |
Jul 09, 2024 | 0.0552 | 0.0565 | 0.0552 | 0.0552 | 3,388 | -0.00(-7.85%) |
Jul 08, 2024 | 0.0502 | 0.0600 | 0.0502 | 0.0599 | 35,284 | -0.00(-0.17%) |
Jul 05, 2024 | 0.0603 | 0.0629 | 0.0500 | 0.0600 | 22,414 | +0.00(+3.27%) |
Jul 03, 2024 | 0.0580 | 0.0630 | 0.0580 | 0.0581 | 108,825 | +0.00(+0.52%) |
Jul 02, 2024 | 0.0594 | 0.0600 | 0.0552 | 0.0578 | 16,491 | +0.00(+5.47%) |
Jul 01, 2024 | 0.0552 | 0.0630 | 0.0548 | 0.0548 | 12,937 | +0.00(+8.51%) |
Jun 28, 2024 | 0.0520 | 0.0550 | 0.0500 | 0.0505 | 38,371 | -0.01(-15.83%) |
Jun 27, 2024 | 0.0600 | 0.0620 | 0.0520 | 0.0600 | 184,517 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0574 | 0.0600 | 13,572 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,110 | +0.00(+0.17%) |
Jun 24, 2024 | 0.0600 | 0.0600 | 0.0520 | 0.0599 | 9,564 | +0.01(+9.11%) |
Jun 21, 2024 | 0.0550 | 0.0550 | 0.0520 | 0.0549 | 222,637 | -0.00(-0.18%) |
Jun 20, 2024 | 0.0659 | 0.0659 | 0.0549 | 0.0550 | 20,254 | -0.00(-8.33%) |
Jun 18, 2024 | 0.0609 | 0.0659 | 0.0560 | 0.0600 | 214,462 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0603 | 0.0609 | 0.0536 | 0.0600 | 4,538 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0620 | 0.0620 | 0.0534 | 0.0600 | 2,115 | -0.00(-1.48%) |
Jun 12, 2024 | 0.0609 | 25 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0633 | 0.0633 | 0.0521 | 0.0609 | 1,321 | +0.01(+18.95%) |
Jun 10, 2024 | 0.0510 | 0.0607 | 0.0510 | 0.0512 | 1,321 | -0.01(-14.67%) |
Jun 07, 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 7,564 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 99,285 | -0.00(-1.64%) |
Jun 05, 2024 | 0.0637 | 0.0638 | 0.0610 | 0.0610 | 2,121 | -0.01(-10.56%) |
Jun 04, 2024 | 0.0700 | 0.0700 | 0.0610 | 0.0682 | 18,438 | +0.00(+5.25%) |