Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 84.85 | 0 | +0.06(+0.07%) | |||
Aug 09, 2024 | 84.79 | 84.79 | 84.79 | 84.79 | 100 | +0.02(+0.03%) |
Aug 08, 2024 | 84.77 | 84.77 | 84.77 | 84.77 | 38 | +0.12(+0.14%) |
Aug 07, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 1 | -0.26(-0.30%) |
Aug 06, 2024 | 84.91 | 84.91 | 84.91 | 84.91 | 3 | -0.47(-0.56%) |
Aug 05, 2024 | 85.38 | 85.38 | 85.38 | 85.38 | 7 | -0.06(-0.07%) |
Aug 02, 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 100 | +0.83(+0.98%) |
Aug 01, 2024 | 84.61 | 84.61 | 84.61 | 84.61 | 19 | +0.32(+0.38%) |
Jul 31, 2024 | 84.29 | 84.29 | 84.29 | 84.29 | 1 | +0.42(+0.49%) |
Jul 30, 2024 | 83.87 | 83.87 | 83.87 | 83.87 | 0 | +0.09(+0.10%) |
Jul 29, 2024 | 83.79 | 83.79 | 83.79 | 83.79 | 1 | +0.13(+0.15%) |
Jul 26, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 0 | +0.31(+0.37%) |
Jul 25, 2024 | 83.35 | 83.35 | 83.35 | 83.35 | 4 | +0.16(+0.19%) |
Jul 24, 2024 | 83.19 | 83.19 | 83.19 | 83.19 | 2 | -0.23(-0.27%) |
Jul 23, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 1 | -0.00(-0.00%) |
Jul 22, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 1 | -0.01(-0.01%) |
Jul 19, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 100 | -0.17(-0.21%) |
Jul 18, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | -0.23(-0.28%) |
Jul 17, 2024 | 83.83 | 83.83 | 83.83 | 83.83 | 0 | +0.04(+0.04%) |
Jul 16, 2024 | 83.79 | 83.79 | 83.79 | 83.79 | 1 | +0.33(+0.39%) |
Jul 15, 2024 | 83.47 | 83.47 | 83.47 | 83.47 | 0 | -0.25(-0.30%) |
Jul 12, 2024 | 83.72 | 83.72 | 83.72 | 83.72 | 0 | +0.22(+0.26%) |
Jul 11, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.38(+0.46%) |
Jul 10, 2024 | 83.11 | 83.11 | 83.11 | 83.11 | 1 | +0.10(+0.12%) |
Jul 09, 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 1 | -0.06(-0.07%) |
Jul 08, 2024 | 83.05 | 83.07 | 83.05 | 83.07 | 405 | +0.02(+0.02%) |
Jul 05, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 100 | +0.40(+0.49%) |
Jul 03, 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 171 | +0.40(+0.49%) |
Jul 02, 2024 | 82.25 | 82.25 | 82.20 | 82.25 | 101 | +0.22(+0.27%) |