Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 3.170 | 0 | +0.99(+45.41%) | |||
Aug 09, 2024 | 1.960 | 2.281 | 1.060 | 2.180 | 289,704 | +0.21(+10.60%) |
Aug 08, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 298 | +0.01(+0.31%) |
Aug 07, 2024 | 1.890 | 2.060 | 1.870 | 1.965 | 10,399 | +0.08(+3.97%) |
Aug 06, 2024 | 1.920 | 1.968 | 1.850 | 1.890 | 3,397 | -0.07(-3.57%) |
Aug 05, 2024 | 1.980 | 1.980 | 1.690 | 1.960 | 38,341 | -0.18(-8.41%) |
Aug 02, 2024 | 2.140 | 2.155 | 2.000 | 2.140 | 8,211 | -0.06(-2.73%) |
Aug 01, 2024 | 2.110 | 2.200 | 2.100 | 2.200 | 2,545 | +0.08(+3.77%) |
Jul 31, 2024 | 2.113 | 2.130 | 2.064 | 2.120 | 5,024 | -0.01(-0.47%) |
Jul 30, 2024 | 2.260 | 2.260 | 2.060 | 2.130 | 17,112 | -0.02(-1.16%) |
Jul 29, 2024 | 2.100 | 2.210 | 2.080 | 2.155 | 4,683 | +0.08(+4.11%) |
Jul 26, 2024 | 2.130 | 2.145 | 2.070 | 2.070 | 1,974 | -0.07(-3.27%) |
Jul 25, 2024 | 2.120 | 2.140 | 2.050 | 2.140 | 4,343 | +0.09(+4.39%) |
Jul 24, 2024 | 2.150 | 2.250 | 2.050 | 2.050 | 5,861 | -0.07(-3.30%) |
Jul 23, 2024 | 2.170 | 2.300 | 2.060 | 2.120 | 11,954 | -0.14(-6.24%) |
Jul 22, 2024 | 1.950 | 2.290 | 1.950 | 2.261 | 27,606 | +0.31(+15.95%) |
Jul 19, 2024 | 2.030 | 2.210 | 1.800 | 1.950 | 27,329 | -0.06(-2.99%) |
Jul 18, 2024 | 2.360 | 2.360 | 1.920 | 2.010 | 58,656 | -0.34(-14.47%) |
Jul 17, 2024 | 2.000 | 2.550 | 2.000 | 2.350 | 63,216 | +0.36(+18.09%) |
Jul 16, 2024 | 1.850 | 2.022 | 1.850 | 1.990 | 13,519 | +0.14(+7.57%) |
Jul 15, 2024 | 1.860 | 1.925 | 1.850 | 1.850 | 1,537 | -0.10(-5.13%) |
Jul 12, 2024 | 1.920 | 2.000 | 1.889 | 1.950 | 3,029 | +0.12(+6.56%) |
Jul 11, 2024 | 1.900 | 1.900 | 1.830 | 1.830 | 3,049 | -0.01(-0.54%) |
Jul 10, 2024 | 1.930 | 1.930 | 1.840 | 1.840 | 1,779 | -0.10(-5.15%) |
Jul 09, 2024 | 1.950 | 1.960 | 1.939 | 1.940 | 2,628 | +0.19(+10.86%) |
Jul 08, 2024 | 1.950 | 2.050 | 1.730 | 1.750 | 6,608 | -0.08(-4.37%) |
Jul 05, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 531 | +0.00(+0.00%) |
Jul 03, 2024 | 1.925 | 1.925 | 1.830 | 1.830 | 519 | -0.10(-5.10%) |
Jul 02, 2024 | 1.830 | 1.990 | 1.830 | 1.928 | 9,814 | -0.07(-3.58%) |
Jul 01, 2024 | 2.000 | 2.000 | 1.670 | 2.000 | 8,302 | -0.07(-3.35%) |
Jun 28, 2024 | 2.350 | 2.350 | 1.825 | 2.069 | 11,962 | -0.18(-7.83%) |
Jun 27, 2024 | 2.245 | 2.350 | 2.198 | 2.245 | 3,245 | +0.02(+0.67%) |
Jun 26, 2024 | 2.400 | 2.430 | 2.230 | 2.230 | 1,914 | -0.03(-1.33%) |
Jun 25, 2024 | 2.320 | 2.430 | 2.230 | 2.260 | 4,557 | -0.05(-2.22%) |
Jun 24, 2024 | 2.270 | 2.330 | 2.270 | 2.311 | 1,240 | -0.03(-1.23%) |
Jun 21, 2024 | 2.220 | 2.340 | 2.220 | 2.340 | 6,356 | +0.12(+5.41%) |
Jun 20, 2024 | 2.180 | 2.430 | 2.150 | 2.220 | 3,157 | -0.08(-3.48%) |
Jun 18, 2024 | 2.430 | 2.430 | 2.260 | 2.300 | 3,918 | +0.02(+0.88%) |
Jun 17, 2024 | 2.267 | 2.300 | 2.267 | 2.280 | 1,982 | +0.01(+0.44%) |
Jun 14, 2024 | 2.440 | 2.480 | 2.270 | 2.270 | 8,375 | -0.18(-7.35%) |
Jun 13, 2024 | 2.530 | 2.557 | 2.360 | 2.450 | 5,615 | -0.08(-3.16%) |
Jun 12, 2024 | 2.350 | 2.550 | 2.350 | 2.530 | 3,416 | +0.25(+10.96%) |
Jun 11, 2024 | 2.300 | 2.400 | 2.280 | 2.280 | 2,971 | +0.01(+0.44%) |
Jun 10, 2024 | 2.200 | 2.340 | 2.200 | 2.270 | 2,750 | +0.08(+3.65%) |
Jun 07, 2024 | 2.200 | 2.520 | 2.190 | 2.190 | 40,619 | -0.07(-3.10%) |
Jun 06, 2024 | 2.180 | 2.260 | 2.150 | 2.260 | 12,734 | +0.07(+3.20%) |
Jun 05, 2024 | 2.250 | 2.315 | 2.120 | 2.190 | 10,603 | -0.17(-7.20%) |
Jun 04, 2024 | 2.350 | 2.380 | 2.296 | 2.360 | 4,444 | +0.04(+1.72%) |