Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 4.240 | 4.357 | 4.040 | 4.220 | 49,707 | -0.06(-1.40%) |
Jul 18, 2024 | 5.620 | 5.620 | 4.160 | 4.280 | 188,459 | +3.66(+590.43%) |
Jul 17, 2024 | 0.6100 | 0.6200 | 0.5800 | 0.6199 | 76,103 | +0.01(+0.81%) |
Jul 16, 2024 | 0.6380 | 0.6400 | 0.5900 | 0.6149 | 198,077 | -0.06(-9.31%) |
Jul 15, 2024 | 0.6500 | 0.6800 | 0.6202 | 0.6780 | 44,667 | +0.03(+4.31%) |
Jul 12, 2024 | 0.6600 | 0.6600 | 0.6189 | 0.6500 | 32,502 | -0.01(-1.52%) |
Jul 11, 2024 | 0.6000 | 0.6600 | 0.5686 | 0.6600 | 94,240 | +0.06(+10.00%) |
Jul 10, 2024 | 0.6100 | 0.6900 | 0.5622 | 0.6000 | 106,515 | -0.04(-5.88%) |
Jul 09, 2024 | 0.6301 | 0.6375 | 0.6000 | 0.6375 | 48,569 | +0.00(+0.00%) |
Jul 08, 2024 | 0.6992 | 0.6992 | 0.6300 | 0.6375 | 29,390 | -0.01(-1.77%) |
Jul 05, 2024 | 0.6450 | 0.6500 | 0.6300 | 0.6490 | 18,994 | -0.00(-0.15%) |
Jul 03, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 11,879 | +0.02(+3.16%) |
Jul 02, 2024 | 0.6500 | 0.6860 | 0.6300 | 0.6301 | 22,628 | -0.02(-3.21%) |
Jul 01, 2024 | 0.6635 | 0.7002 | 0.6500 | 0.6510 | 45,819 | -0.05(-6.87%) |
Jun 28, 2024 | 0.7249 | 0.7300 | 0.6620 | 0.6990 | 35,340 | -0.02(-2.92%) |
Jun 27, 2024 | 0.6500 | 0.7400 | 0.6500 | 0.7200 | 13,889 | +0.07(+10.09%) |
Jun 26, 2024 | 0.6911 | 0.7000 | 0.6504 | 0.6540 | 20,762 | -0.02(-3.05%) |
Jun 25, 2024 | 0.7300 | 0.7300 | 0.6500 | 0.6746 | 41,105 | +0.00(+0.21%) |
Jun 24, 2024 | 0.7351 | 0.7718 | 0.6240 | 0.6732 | 27,333 | -0.03(-3.84%) |
Jun 21, 2024 | 0.6221 | 0.7680 | 0.6221 | 0.7001 | 84,563 | +0.08(+12.54%) |
Jun 20, 2024 | 0.8292 | 0.8301 | 0.6100 | 0.6221 | 292,260 | -0.21(-25.06%) |
Jun 18, 2024 | 0.9300 | 0.9380 | 0.8102 | 0.8301 | 41,000 | -0.13(-13.53%) |
Jun 17, 2024 | 0.9800 | 0.9800 | 0.9060 | 0.9600 | 20,757 | +0.04(+4.35%) |
Jun 14, 2024 | 0.9400 | 0.9791 | 0.9120 | 0.9200 | 11,263 | -0.03(-3.16%) |
Jun 13, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 9,508 | -0.03(-3.06%) |
Jun 12, 2024 | 1.100 | 1.100 | 0.9500 | 0.9800 | 36,651 | -0.10(-9.26%) |
Jun 11, 2024 | 1.010 | 1.080 | 1.010 | 1.080 | 7,479 | +0.04(+3.85%) |
Jun 10, 2024 | 0.9800 | 1.080 | 0.9800 | 1.040 | 11,894 | +0.04(+4.00%) |
Jun 07, 2024 | 1.010 | 1.050 | 0.9650 | 1.000 | 54,185 | -0.03(-2.91%) |
Jun 06, 2024 | 1.060 | 1.100 | 1.021 | 1.030 | 16,671 | -0.04(-3.74%) |
Jun 05, 2024 | 1.080 | 1.100 | 1.040 | 1.070 | 28,545 | -0.01(-0.93%) |
Jun 04, 2024 | 1.090 | 1.105 | 1.044 | 1.080 | 10,428 | -0.03(-2.70%) |
Jun 03, 2024 | 1.130 | 1.130 | 1.075 | 1.110 | 19,917 | +0.02(+1.83%) |
May 31, 2024 | 1.150 | 1.150 | 1.080 | 1.090 | 12,293 | +0.04(+3.81%) |
May 30, 2024 | 1.120 | 1.120 | 1.025 | 1.050 | 34,256 | -0.02(-1.87%) |
May 29, 2024 | 1.090 | 1.120 | 0.9999 | 1.070 | 62,541 | -0.01(-0.93%) |
May 28, 2024 | 1.130 | 1.130 | 1.050 | 1.080 | 45,379 | -0.07(-6.09%) |
May 24, 2024 | 1.100 | 1.170 | 1.082 | 1.150 | 36,724 | +0.07(+6.48%) |
May 23, 2024 | 1.000 | 1.090 | 1.000 | 1.080 | 79,223 | +0.01(+0.93%) |
May 22, 2024 | 1.060 | 1.100 | 1.005 | 1.070 | 28,736 | +0.00(+0.00%) |
May 21, 2024 | 1.160 | 1.160 | 1.030 | 1.070 | 56,285 | -0.04(-3.60%) |
May 20, 2024 | 1.180 | 1.250 | 1.100 | 1.110 | 31,681 | -0.05(-4.31%) |
May 17, 2024 | 1.190 | 1.220 | 1.140 | 1.160 | 27,688 | -0.06(-4.92%) |
May 16, 2024 | 1.170 | 1.330 | 1.050 | 1.220 | 120,582 | +0.03(+2.52%) |
May 15, 2024 | 1.290 | 1.290 | 1.130 | 1.190 | 21,175 | -0.09(-7.39%) |
May 14, 2024 | 1.260 | 1.330 | 1.241 | 1.285 | 18,935 | +0.01(+1.18%) |
May 13, 2024 | 1.280 | 1.280 | 1.200 | 1.270 | 30,789 | +0.03(+2.42%) |
May 10, 2024 | 1.310 | 1.320 | 1.180 | 1.240 | 47,412 | -0.09(-6.77%) |
May 09, 2024 | 1.312 | 1.420 | 1.277 | 1.330 | 29,610 | +0.01(+0.76%) |
May 08, 2024 | 1.300 | 1.350 | 1.290 | 1.320 | 13,367 | +0.02(+1.54%) |
May 07, 2024 | 1.320 | 1.381 | 1.250 | 1.300 | 44,105 | -0.02(-1.52%) |
May 06, 2024 | 1.280 | 1.380 | 1.240 | 1.320 | 59,382 | +0.02(+1.54%) |
May 03, 2024 | 1.300 | 1.396 | 1.260 | 1.300 | 25,347 | -0.06(-4.41%) |
May 02, 2024 | 1.350 | 1.420 | 1.345 | 1.360 | 28,997 | +0.07(+5.10%) |