Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 60.67 | 60.84 | 60.65 | 60.84 | 203,859 | +0.54(+0.90%) |
Jul 03, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 10,467 | +0.22(+0.37%) |
Jul 02, 2024 | 59.64 | 60.08 | 59.61 | 60.08 | 213,391 | +0.44(+0.74%) |
Jul 01, 2024 | 59.52 | 59.64 | 59.50 | 59.64 | 2,330 | +0.13(+0.22%) |
Jun 28, 2024 | 59.96 | 60.19 | 59.43 | 59.51 | 274,161 | -0.24(-0.40%) |
Jun 27, 2024 | 59.70 | 59.80 | 59.66 | 59.75 | 64,113 | +0.07(+0.12%) |
Jun 26, 2024 | 59.47 | 59.99 | 59.41 | 59.68 | 16,442 | +0.29(+0.48%) |
Jun 25, 2024 | 59.21 | 59.39 | 59.20 | 59.39 | 1,372 | +0.31(+0.53%) |
Jun 24, 2024 | 59.34 | 59.34 | 59.08 | 59.08 | 51,548 | -0.36(-0.61%) |
Jun 21, 2024 | 59.39 | 59.44 | 59.36 | 59.44 | 2,567 | +0.04(+0.07%) |
Jun 20, 2024 | 59.76 | 59.85 | 59.40 | 59.40 | 13,636 | -0.26(-0.44%) |
Jun 18, 2024 | 59.69 | 59.69 | 59.66 | 59.66 | 12,040 | +0.02(+0.03%) |
Jun 17, 2024 | 59.26 | 59.77 | 59.26 | 59.64 | 7,231 | +0.44(+0.75%) |
Jun 14, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 129 | -0.05(-0.09%) |
Jun 13, 2024 | 59.31 | 59.31 | 59.04 | 59.25 | 2,029,281 | +0.17(+0.29%) |
Jun 12, 2024 | 59.04 | 59.33 | 58.98 | 59.08 | 15,476 | +0.61(+1.04%) |
Jun 11, 2024 | 58.04 | 58.47 | 58.04 | 58.47 | 402 | +0.26(+0.44%) |
Jun 10, 2024 | 57.89 | 58.21 | 57.89 | 58.21 | 1,049 | +0.23(+0.40%) |
Jun 07, 2024 | 58.15 | 58.15 | 57.98 | 57.98 | 1,286 | -0.06(-0.10%) |
Jun 06, 2024 | 58.12 | 58.19 | 58.04 | 58.04 | 553 | -0.08(-0.14%) |
Jun 05, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 810 | +0.71(+1.23%) |
Jun 04, 2024 | 57.15 | 57.41 | 57.15 | 57.41 | 223 | +0.17(+0.30%) |
Jun 03, 2024 | 57.10 | 57.24 | 57.10 | 57.24 | 1,036 | +0.31(+0.54%) |
May 31, 2024 | 56.48 | 57.03 | 56.44 | 56.93 | 50,391 | +0.25(+0.45%) |
May 30, 2024 | 56.80 | 56.89 | 56.68 | 56.68 | 86,629 | -0.38(-0.67%) |
May 29, 2024 | 57.09 | 57.16 | 57.06 | 57.06 | 17,331 | -0.44(-0.77%) |
May 28, 2024 | 57.57 | 57.57 | 57.47 | 57.50 | 5,795 | +0.05(+0.09%) |
May 24, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 100 | +0.32(+0.56%) |
May 23, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57 | -0.42(-0.73%) |
May 22, 2024 | 57.61 | 57.64 | 57.30 | 57.55 | 2,839 | -0.02(-0.03%) |
May 21, 2024 | 57.33 | 57.57 | 57.33 | 57.57 | 4,586 | +0.24(+0.42%) |
May 20, 2024 | 57.38 | 57.48 | 57.33 | 57.33 | 1,274 | -0.02(-0.04%) |
May 17, 2024 | 57.39 | 57.39 | 57.35 | 57.35 | 478 | +0.05(+0.09%) |
May 16, 2024 | 57.35 | 57.35 | 57.30 | 57.30 | 1,801 | -0.13(-0.23%) |
May 15, 2024 | 57.27 | 57.43 | 57.27 | 57.43 | 60,959 | +0.84(+1.49%) |
May 14, 2024 | 56.55 | 56.59 | 56.55 | 56.59 | 2,169 | +0.38(+0.68%) |
May 13, 2024 | 56.39 | 56.41 | 56.19 | 56.21 | 5,832 | -0.04(-0.08%) |
May 10, 2024 | 56.20 | 56.27 | 56.20 | 56.25 | 625 | +0.12(+0.22%) |
May 09, 2024 | 56.09 | 56.15 | 56.09 | 56.13 | 218,937 | +0.24(+0.44%) |
May 08, 2024 | 55.76 | 55.88 | 55.76 | 55.88 | 372 | -0.08(-0.14%) |
May 07, 2024 | 55.91 | 55.96 | 55.91 | 55.96 | 304 | +0.15(+0.26%) |
May 06, 2024 | 55.54 | 55.82 | 55.54 | 55.82 | 955 | +0.49(+0.88%) |
May 03, 2024 | 55.36 | 55.36 | 55.33 | 55.33 | 7,317 | +0.91(+1.67%) |
May 02, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 74 | +0.47(+0.87%) |