Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 60.22 | 60.51 | 60.22 | 60.30 | 29,070 | +0.84(+1.41%) |
Jul 30, 2024 | 60.11 | 60.11 | 59.46 | 59.46 | 84,012 | -0.40(-0.67%) |
Jul 29, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 171 | +0.12(+0.20%) |
Jul 26, 2024 | 59.70 | 59.75 | 59.61 | 59.74 | 68,565 | +0.71(+1.20%) |
Jul 25, 2024 | 59.28 | 59.79 | 59.03 | 59.03 | 10,038 | -0.26(-0.44%) |
Jul 24, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 138 | -1.69(-2.77%) |
Jul 23, 2024 | 61.17 | 61.17 | 60.98 | 60.98 | 802 | +0.09(+0.15%) |
Jul 22, 2024 | 60.54 | 60.89 | 60.54 | 60.89 | 268 | +0.69(+1.15%) |
Jul 19, 2024 | 60.48 | 60.48 | 60.03 | 60.20 | 11,696 | -0.42(-0.69%) |
Jul 18, 2024 | 60.47 | 60.62 | 60.45 | 60.62 | 467 | -0.41(-0.67%) |
Jul 17, 2024 | 61.41 | 61.43 | 61.03 | 61.03 | 1,208,243 | -1.00(-1.61%) |
Jul 16, 2024 | 61.87 | 62.06 | 61.76 | 62.03 | 101,733 | +0.26(+0.42%) |
Jul 15, 2024 | 62.00 | 62.00 | 61.77 | 61.77 | 434 | +0.11(+0.18%) |
Jul 12, 2024 | 61.89 | 61.89 | 61.66 | 61.66 | 19,881 | +0.43(+0.70%) |
Jul 11, 2024 | 61.80 | 61.80 | 61.11 | 61.23 | 8,305 | -0.37(-0.60%) |
Jul 10, 2024 | 61.20 | 61.69 | 61.18 | 61.60 | 540,740 | +0.51(+0.83%) |
Jul 09, 2024 | 60.98 | 61.19 | 60.93 | 61.09 | 425,349 | +0.14(+0.23%) |
Jul 08, 2024 | 60.97 | 60.97 | 60.84 | 60.95 | 1,847 | +0.11(+0.18%) |
Jul 05, 2024 | 60.67 | 60.84 | 60.65 | 60.84 | 203,859 | +0.54(+0.90%) |
Jul 03, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 10,467 | +0.22(+0.37%) |
Jul 02, 2024 | 59.64 | 60.08 | 59.61 | 60.08 | 213,391 | +0.44(+0.74%) |
Jul 01, 2024 | 59.52 | 59.64 | 59.50 | 59.64 | 2,330 | +0.13(+0.22%) |
Jun 28, 2024 | 59.96 | 60.19 | 59.43 | 59.51 | 274,161 | -0.24(-0.40%) |
Jun 27, 2024 | 59.70 | 59.80 | 59.66 | 59.75 | 64,113 | +0.07(+0.12%) |
Jun 26, 2024 | 59.47 | 59.99 | 59.41 | 59.68 | 16,442 | +0.29(+0.48%) |
Jun 25, 2024 | 59.21 | 59.39 | 59.20 | 59.39 | 1,372 | +0.31(+0.53%) |
Jun 24, 2024 | 59.34 | 59.34 | 59.08 | 59.08 | 51,548 | -0.36(-0.61%) |
Jun 21, 2024 | 59.39 | 59.44 | 59.36 | 59.44 | 2,567 | +0.04(+0.07%) |
Jun 20, 2024 | 59.76 | 59.85 | 59.40 | 59.40 | 13,636 | -0.26(-0.44%) |
Jun 18, 2024 | 59.69 | 59.69 | 59.66 | 59.66 | 12,040 | +0.02(+0.03%) |
Jun 17, 2024 | 59.26 | 59.77 | 59.26 | 59.64 | 7,231 | +0.44(+0.75%) |
Jun 14, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 129 | -0.05(-0.09%) |
Jun 13, 2024 | 59.31 | 59.31 | 59.04 | 59.25 | 2,029,281 | +0.17(+0.29%) |
Jun 12, 2024 | 59.04 | 59.33 | 58.98 | 59.08 | 15,476 | +0.61(+1.04%) |
Jun 11, 2024 | 58.04 | 58.47 | 58.04 | 58.47 | 402 | +0.26(+0.44%) |
Jun 10, 2024 | 57.89 | 58.21 | 57.89 | 58.21 | 1,049 | +0.23(+0.40%) |
Jun 07, 2024 | 58.15 | 58.15 | 57.98 | 57.98 | 1,286 | -0.06(-0.10%) |
Jun 06, 2024 | 58.12 | 58.19 | 58.04 | 58.04 | 553 | -0.08(-0.14%) |
Jun 05, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 810 | +0.71(+1.23%) |
Jun 04, 2024 | 57.15 | 57.41 | 57.15 | 57.41 | 223 | +0.17(+0.30%) |