Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.48 | 6 | +0.00(+0.00%) | |||
Aug 19, 2024 | 11.48 | 0 | -0.03(-0.25%) | |||
Aug 14, 2024 | 11.51 | 105 | +0.06(+0.52%) | |||
Aug 09, 2024 | 11.45 | 3 | +0.00(+0.00%) | |||
Aug 07, 2024 | 11.45 | 98 | +0.00(+0.00%) | |||
Aug 06, 2024 | 11.43 | 11.45 | 11.43 | 11.45 | 1,077 | +0.00(+0.00%) |
Aug 05, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 209 | +0.08(+0.70%) |
Jul 30, 2024 | 11.37 | 8 | -0.14(-1.22%) | |||
Jul 29, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 127 | +0.16(+1.41%) |
Jul 19, 2024 | 11.35 | 74 | -0.12(-1.05%) | |||
Jul 16, 2024 | 11.47 | 72 | -0.01(-0.09%) | |||
Jul 15, 2024 | 11.50 | 11.65 | 11.48 | 11.48 | 14,748 | -0.02(-0.17%) |
Jul 12, 2024 | 11.45 | 11.50 | 11.34 | 11.50 | 32,721 | +0.00(+0.00%) |
Jul 11, 2024 | 11.43 | 11.50 | 11.34 | 11.50 | 18,157 | +0.05(+0.44%) |
Jul 10, 2024 | 11.37 | 11.45 | 11.30 | 11.45 | 8,770 | +0.03(+0.26%) |
Jul 09, 2024 | 11.45 | 11.45 | 11.30 | 11.42 | 1,553 | -0.03(-0.26%) |
Jul 08, 2024 | 11.35 | 11.45 | 11.35 | 11.45 | 1,104 | +0.00(+0.00%) |
Jul 05, 2024 | 11.12 | 11.45 | 11.12 | 11.45 | 5,291 | +0.09(+0.79%) |
Jul 03, 2024 | 11.33 | 11.43 | 11.33 | 11.36 | 103,817 | +0.01(+0.09%) |
Jul 02, 2024 | 11.30 | 11.37 | 11.05 | 11.35 | 15,751 | -0.02(-0.17%) |
Jul 01, 2024 | 11.26 | 11.41 | 11.26 | 11.37 | 18,956 | +0.18(+1.61%) |
Jun 28, 2024 | 11.22 | 11.40 | 11.11 | 11.19 | 30,444 | -0.20(-1.76%) |
Jun 27, 2024 | 8.290 | 11.72 | 7.555 | 11.39 | 209,153 | +3.64(+46.97%) |
Jun 26, 2024 | 8.730 | 8.840 | 7.750 | 7.750 | 3,781 | -0.95(-10.92%) |
Jun 25, 2024 | 8.310 | 8.920 | 8.088 | 8.700 | 6,189 | +0.71(+8.89%) |
Jun 24, 2024 | 9.200 | 9.200 | 7.820 | 7.990 | 10,447 | -0.17(-2.08%) |
Jun 21, 2024 | 7.520 | 8.900 | 7.520 | 8.160 | 18,345 | +0.16(+2.00%) |
Jun 20, 2024 | 7.100 | 8.610 | 7.094 | 8.000 | 91,167 | +1.79(+28.82%) |
Jun 18, 2024 | 6.220 | 6.220 | 6.210 | 6.210 | 45,060 | +0.07(+1.14%) |
Jun 17, 2024 | 6.030 | 6.690 | 6.030 | 6.140 | 4,086 | +0.23(+3.89%) |
Jun 14, 2024 | 6.500 | 6.900 | 5.090 | 5.910 | 17,929 | -0.22(-3.59%) |
Jun 13, 2024 | 6.700 | 6.834 | 6.130 | 6.130 | 5,337 | -0.87(-12.43%) |
Jun 12, 2024 | 7.020 | 7.250 | 6.410 | 7.000 | 28,063 | -0.38(-5.15%) |
Jun 11, 2024 | 6.880 | 7.980 | 6.570 | 7.380 | 123,294 | +0.38(+5.43%) |
Jun 07, 2024 | 7.000 | 225 | +0.54(+8.36%) | |||
Jun 06, 2024 | 7.360 | 7.360 | 6.460 | 6.460 | 2,010 | -0.24(-3.58%) |
Jun 05, 2024 | 6.500 | 7.620 | 5.990 | 6.700 | 24,945 | +0.40(+6.35%) |
Jun 04, 2024 | 6.190 | 6.300 | 6.190 | 6.300 | 1,219 | +0.35(+5.88%) |