Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.660 | 2.730 | 2.650 | 2.720 | 44,733 | +0.07(+2.64%) |
Jul 18, 2024 | 2.760 | 2.780 | 2.610 | 2.650 | 62,421 | -0.15(-5.36%) |
Jul 17, 2024 | 2.740 | 2.810 | 2.730 | 2.800 | 95,190 | -0.01(-0.36%) |
Jul 16, 2024 | 2.600 | 2.820 | 2.525 | 2.810 | 217,136 | +0.16(+6.04%) |
Jul 15, 2024 | 2.550 | 2.690 | 2.520 | 2.650 | 141,603 | +0.13(+5.16%) |
Jul 12, 2024 | 2.470 | 2.550 | 2.400 | 2.520 | 138,315 | +0.10(+4.13%) |
Jul 11, 2024 | 2.350 | 2.470 | 2.310 | 2.420 | 166,533 | +0.08(+3.42%) |
Jul 10, 2024 | 2.200 | 2.340 | 2.180 | 2.340 | 100,155 | +0.14(+6.36%) |
Jul 09, 2024 | 2.230 | 2.240 | 2.180 | 2.200 | 24,712 | -0.06(-2.65%) |
Jul 08, 2024 | 2.230 | 2.280 | 2.146 | 2.260 | 55,145 | +0.05(+2.26%) |
Jul 05, 2024 | 2.210 | 2.240 | 2.140 | 2.210 | 52,841 | -0.01(-0.45%) |
Jul 03, 2024 | 2.390 | 2.390 | 2.190 | 2.220 | 16,388 | -0.14(-5.93%) |
Jul 02, 2024 | 2.400 | 2.400 | 2.330 | 2.360 | 109,619 | -0.04(-1.67%) |
Jul 01, 2024 | 2.370 | 2.430 | 2.315 | 2.400 | 179,876 | +0.00(+0.00%) |
Jun 28, 2024 | 2.220 | 2.400 | 2.120 | 2.400 | 664,233 | +0.18(+8.11%) |
Jun 27, 2024 | 2.190 | 2.220 | 2.100 | 2.220 | 81,275 | +0.05(+2.30%) |
Jun 26, 2024 | 2.180 | 2.190 | 2.130 | 2.170 | 67,589 | -0.02(-0.91%) |
Jun 25, 2024 | 2.140 | 2.220 | 2.130 | 2.190 | 56,615 | +0.02(+0.92%) |
Jun 24, 2024 | 2.180 | 2.240 | 2.130 | 2.170 | 32,048 | -0.01(-0.46%) |
Jun 21, 2024 | 2.100 | 2.180 | 2.100 | 2.180 | 184,612 | +0.04(+1.87%) |
Jun 20, 2024 | 2.100 | 2.180 | 2.075 | 2.140 | 57,868 | +0.04(+1.90%) |
Jun 18, 2024 | 2.080 | 2.105 | 2.040 | 2.100 | 77,757 | +0.00(+0.00%) |
Jun 17, 2024 | 2.080 | 2.100 | 2.020 | 2.100 | 66,423 | -0.01(-0.47%) |
Jun 14, 2024 | 2.050 | 2.120 | 2.040 | 2.110 | 83,679 | +0.06(+2.93%) |
Jun 13, 2024 | 2.100 | 2.110 | 2.000 | 2.050 | 74,408 | -0.04(-1.91%) |
Jun 12, 2024 | 2.050 | 2.140 | 2.050 | 2.090 | 94,902 | +0.05(+2.45%) |
Jun 11, 2024 | 2.010 | 2.070 | 2.000 | 2.040 | 35,904 | +0.00(+0.00%) |
Jun 10, 2024 | 2.080 | 2.090 | 2.010 | 2.040 | 72,899 | -0.04(-1.92%) |
Jun 07, 2024 | 2.140 | 2.200 | 2.060 | 2.080 | 52,563 | -0.08(-3.70%) |
Jun 06, 2024 | 2.240 | 2.240 | 2.140 | 2.160 | 80,795 | -0.10(-4.42%) |
Jun 05, 2024 | 2.330 | 2.350 | 2.180 | 2.260 | 151,380 | -0.09(-3.83%) |
Jun 04, 2024 | 2.280 | 2.360 | 2.150 | 2.350 | 147,976 | +0.09(+3.98%) |
Jun 03, 2024 | 2.200 | 2.290 | 2.110 | 2.260 | 181,113 | +0.10(+4.63%) |
May 31, 2024 | 2.260 | 2.280 | 2.130 | 2.160 | 101,574 | -0.07(-3.14%) |
May 30, 2024 | 2.350 | 2.350 | 2.170 | 2.230 | 99,272 | -0.09(-3.88%) |
May 29, 2024 | 2.220 | 2.400 | 2.130 | 2.320 | 204,756 | -0.04(-1.69%) |
May 28, 2024 | 2.290 | 2.360 | 2.100 | 2.360 | 330,075 | +0.06(+2.61%) |
May 24, 2024 | 2.180 | 2.300 | 2.130 | 2.300 | 171,931 | +0.15(+6.98%) |
May 23, 2024 | 2.260 | 2.300 | 2.100 | 2.150 | 95,947 | -0.11(-4.87%) |
May 22, 2024 | 2.300 | 2.310 | 2.160 | 2.260 | 84,117 | -0.07(-3.00%) |
May 21, 2024 | 2.310 | 2.335 | 2.250 | 2.330 | 34,223 | -0.02(-0.85%) |
May 20, 2024 | 2.280 | 2.350 | 2.240 | 2.350 | 40,387 | +0.07(+3.07%) |
May 17, 2024 | 2.330 | 2.340 | 2.230 | 2.280 | 101,163 | -0.04(-1.72%) |
May 16, 2024 | 2.290 | 2.380 | 2.270 | 2.320 | 51,696 | +0.03(+1.31%) |
May 15, 2024 | 2.210 | 2.380 | 2.175 | 2.290 | 75,845 | +0.10(+4.57%) |
May 14, 2024 | 2.270 | 2.270 | 2.130 | 2.190 | 98,606 | +0.01(+0.46%) |
May 13, 2024 | 2.250 | 2.294 | 2.120 | 2.180 | 161,538 | -0.03(-1.36%) |
May 10, 2024 | 2.220 | 2.300 | 2.130 | 2.210 | 58,196 | -0.08(-3.49%) |
May 09, 2024 | 2.350 | 2.390 | 2.170 | 2.290 | 68,178 | -0.05(-2.14%) |
May 08, 2024 | 2.520 | 2.560 | 2.290 | 2.340 | 32,405 | -0.21(-8.24%) |
May 07, 2024 | 2.500 | 2.630 | 2.500 | 2.550 | 62,763 | +0.08(+3.24%) |
May 06, 2024 | 2.450 | 2.520 | 2.440 | 2.470 | 34,627 | +0.05(+2.07%) |
May 03, 2024 | 2.520 | 2.550 | 2.400 | 2.420 | 59,769 | -0.01(-0.41%) |
May 02, 2024 | 2.290 | 2.490 | 2.290 | 2.430 | 85,090 | +0.18(+8.00%) |