Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 11.26 | 11.28 | 11.26 | 11.28 | 69,873 | +0.02(+0.18%) |
Sep 11, 2024 | 11.27 | 11.27 | 11.26 | 11.26 | 53,840 | +0.00(+0.00%) |
Sep 10, 2024 | 11.27 | 11.27 | 11.26 | 11.26 | 10,412 | -0.01(-0.06%) |
Sep 09, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 513 | -0.01(-0.12%) |
Sep 06, 2024 | 11.28 | 11.29 | 11.27 | 11.28 | 204,899 | +0.01(+0.09%) |
Sep 05, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 122,503 | -0.01(-0.04%) |
Sep 04, 2024 | 11.27 | 11.28 | 11.26 | 11.28 | 41,598 | -0.00(-0.04%) |
Sep 03, 2024 | 11.24 | 11.29 | 11.24 | 11.28 | 816,016 | +0.03(+0.27%) |
Aug 30, 2024 | 11.25 | 11.25 | 11.23 | 11.25 | 961 | +0.01(+0.13%) |
Aug 29, 2024 | 11.24 | 11.24 | 11.23 | 11.23 | 40,101 | +0.00(+0.04%) |
Aug 28, 2024 | 11.22 | 11.24 | 11.22 | 11.23 | 1,084,834 | -0.00(-0.00%) |
Aug 27, 2024 | 11.23 | 11.23 | 11.22 | 11.23 | 16,354 | +0.01(+0.09%) |
Aug 26, 2024 | 11.22 | 11.23 | 11.22 | 11.22 | 24,996 | +0.00(+0.00%) |
Aug 23, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 28,102 | +0.00(+0.00%) |
Aug 22, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 250,360 | +0.02(+0.18%) |
Aug 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 609 | -0.02(-0.18%) |
Aug 20, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 540 | +0.02(+0.18%) |
Aug 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 549 | +0.01(+0.09%) |
Aug 16, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 949 | -0.01(-0.09%) |
Aug 15, 2024 | 11.20 | 11.21 | 11.20 | 11.20 | 2,320 | -0.03(-0.26%) |
Aug 14, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 275 | +0.05(+0.41%) |
Aug 13, 2024 | 11.23 | 11.23 | 11.18 | 11.18 | 884 | -0.02(-0.15%) |
Aug 12, 2024 | 11.20 | 11.23 | 11.19 | 11.20 | 10,760 | +0.00(+0.00%) |
Aug 09, 2024 | 11.20 | 11.21 | 11.20 | 11.20 | 2,319 | +0.01(+0.08%) |
Aug 08, 2024 | 11.20 | 11.20 | 11.19 | 11.19 | 254,207 | -0.01(-0.08%) |
Aug 07, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 391 | +0.00(+0.00%) |
Aug 06, 2024 | 11.19 | 11.20 | 11.19 | 11.20 | 13,020 | +0.01(+0.09%) |
Aug 05, 2024 | 11.18 | 11.20 | 11.18 | 11.19 | 273,872 | +0.01(+0.09%) |
Aug 02, 2024 | 11.19 | 11.19 | 11.18 | 11.18 | 143,027 | -0.01(-0.09%) |
Aug 01, 2024 | 11.19 | 11.19 | 11.18 | 11.19 | 36,492 | +0.00(+0.04%) |
Jul 31, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 6,655 | -0.00(-0.04%) |
Jul 29, 2024 | 11.19 | 80 | +0.01(+0.09%) | |||
Jul 26, 2024 | 11.17 | 11.18 | 11.17 | 11.18 | 893 | +0.00(+0.00%) |
Jul 25, 2024 | 11.17 | 11.18 | 11.17 | 11.18 | 221,344 | +0.01(+0.09%) |
Jul 24, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1,054 | +0.00(+0.00%) |
Jul 23, 2024 | 11.18 | 11.18 | 11.16 | 11.17 | 4,082 | +0.01(+0.08%) |
Jul 22, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 382 | -0.02(-0.17%) |
Jul 19, 2024 | 11.19 | 11.19 | 11.18 | 11.18 | 3,345 | +0.02(+0.17%) |
Jul 18, 2024 | 11.18 | 11.19 | 11.16 | 11.16 | 2,193 | +0.00(+0.00%) |
Jul 17, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1,131 | +0.01(+0.09%) |
Jul 16, 2024 | 11.15 | 11.16 | 11.15 | 11.15 | 152,216 | +0.00(+0.00%) |
Jul 15, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 387 | +0.00(+0.00%) |
Jul 12, 2024 | 11.16 | 11.16 | 11.14 | 11.15 | 18,056 | -0.01(-0.09%) |
Jul 11, 2024 | 11.15 | 11.16 | 11.15 | 11.16 | 49,825 | +0.01(+0.04%) |
Jul 10, 2024 | 11.15 | 11.16 | 11.15 | 11.15 | 10,709 | +0.00(+0.04%) |
Jul 09, 2024 | 11.16 | 11.16 | 11.14 | 11.15 | 229,797 | -0.00(-0.04%) |
Jul 08, 2024 | 11.15 | 11.16 | 11.13 | 11.15 | 405,565 | +0.01(+0.13%) |
Jul 05, 2024 | 11.14 | 11.14 | 11.13 | 11.14 | 265,941 | +0.00(+0.00%) |
Jul 03, 2024 | 11.15 | 11.15 | 11.14 | 11.14 | 579 | -0.01(-0.09%) |
Jul 02, 2024 | 11.13 | 11.15 | 11.13 | 11.15 | 791 | +0.03(+0.27%) |