Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 13.90 | 13.93 | 13.77 | 13.90 | 28,711 | +0.03(+0.22%) |
Oct 01, 2024 | 13.89 | 13.99 | 13.80 | 13.87 | 64,813 | +0.09(+0.65%) |
Sep 30, 2024 | 13.71 | 13.89 | 13.65 | 13.78 | 89,427 | +0.12(+0.88%) |
Sep 27, 2024 | 13.49 | 13.69 | 13.45 | 13.66 | 74,117 | +0.24(+1.79%) |
Sep 26, 2024 | 13.18 | 13.51 | 13.18 | 13.42 | 35,963 | +0.10(+0.75%) |
Sep 25, 2024 | 13.22 | 13.34 | 13.22 | 13.32 | 24,843 | +0.10(+0.76%) |
Sep 24, 2024 | 13.19 | 13.47 | 13.15 | 13.22 | 31,552 | -0.15(-1.12%) |
Sep 23, 2024 | 13.54 | 13.54 | 13.33 | 13.37 | 19,483 | -0.15(-1.11%) |
Sep 20, 2024 | 13.60 | 13.80 | 13.51 | 13.52 | 25,274 | -0.12(-0.88%) |
Sep 19, 2024 | 13.64 | 13.72 | 13.57 | 13.64 | 29,933 | -0.26(-1.87%) |
Sep 18, 2024 | 13.90 | 13.94 | 13.75 | 13.90 | 23,476 | +0.05(+0.36%) |
Sep 17, 2024 | 13.86 | 13.87 | 13.66 | 13.85 | 27,401 | -0.16(-1.14%) |
Sep 16, 2024 | 13.98 | 14.09 | 13.95 | 14.01 | 26,779 | +0.12(+0.86%) |
Sep 13, 2024 | 13.84 | 13.90 | 13.73 | 13.89 | 29,983 | +0.07(+0.51%) |
Sep 12, 2024 | 13.95 | 14.07 | 13.82 | 13.82 | 45,671 | -0.21(-1.50%) |
Sep 11, 2024 | 14.36 | 14.69 | 13.99 | 14.03 | 54,733 | -0.38(-2.64%) |
Sep 10, 2024 | 14.59 | 14.61 | 14.34 | 14.41 | 60,819 | -0.36(-2.44%) |
Sep 09, 2024 | 14.84 | 14.90 | 14.73 | 14.77 | 63,680 | -0.34(-2.25%) |
Sep 06, 2024 | 14.65 | 15.12 | 14.59 | 15.11 | 49,292 | +0.54(+3.71%) |
Sep 05, 2024 | 14.80 | 14.80 | 14.39 | 14.57 | 70,092 | -0.40(-2.67%) |
Sep 04, 2024 | 14.84 | 15.02 | 14.73 | 14.97 | 43,227 | +0.26(+1.77%) |
Sep 03, 2024 | 14.62 | 14.77 | 14.56 | 14.71 | 28,718 | +0.18(+1.24%) |
Aug 30, 2024 | 15.03 | 15.03 | 14.51 | 14.53 | 187,453 | -0.54(-3.58%) |
Aug 29, 2024 | 14.97 | 15.15 | 14.89 | 15.07 | 46,530 | -0.12(-0.79%) |
Aug 28, 2024 | 14.95 | 15.33 | 14.95 | 15.19 | 45,187 | +0.21(+1.40%) |
Aug 27, 2024 | 14.97 | 15.04 | 14.91 | 14.98 | 30,223 | +0.20(+1.35%) |
Aug 26, 2024 | 14.66 | 14.87 | 14.61 | 14.78 | 26,117 | +0.13(+0.89%) |
Aug 23, 2024 | 14.62 | 14.75 | 14.50 | 14.65 | 39,091 | -0.06(-0.41%) |
Aug 22, 2024 | 14.33 | 14.74 | 14.33 | 14.71 | 20,436 | +0.31(+2.15%) |
Aug 21, 2024 | 14.37 | 14.48 | 14.22 | 14.40 | 18,700 | -0.09(-0.62%) |
Aug 20, 2024 | 14.51 | 14.60 | 14.48 | 14.49 | 7,609 | -0.05(-0.34%) |
Aug 19, 2024 | 14.58 | 14.69 | 14.54 | 14.54 | 12,136 | -0.09(-0.62%) |
Aug 16, 2024 | 14.66 | 14.68 | 14.52 | 14.63 | 32,493 | +0.07(+0.48%) |
Aug 15, 2024 | 14.81 | 14.88 | 14.56 | 14.56 | 58,556 | -0.69(-4.52%) |
Aug 14, 2024 | 15.06 | 15.34 | 15.06 | 15.25 | 27,451 | +0.03(+0.20%) |
Aug 13, 2024 | 15.46 | 15.49 | 15.16 | 15.22 | 35,471 | -0.33(-2.12%) |
Aug 12, 2024 | 15.49 | 15.60 | 15.39 | 15.55 | 193,909 | +0.03(+0.19%) |
Aug 09, 2024 | 15.58 | 15.58 | 15.37 | 15.52 | 34,341 | -0.08(-0.51%) |
Aug 08, 2024 | 15.84 | 15.93 | 15.55 | 15.60 | 48,069 | -0.31(-1.95%) |
Aug 07, 2024 | 15.55 | 16.02 | 15.46 | 15.91 | 63,249 | -0.08(-0.50%) |
Aug 06, 2024 | 16.03 | 16.30 | 15.68 | 15.99 | 46,948 | -0.08(-0.50%) |
Aug 05, 2024 | 16.74 | 16.84 | 15.93 | 16.07 | 146,430 | +0.61(+3.95%) |
Aug 02, 2024 | 15.56 | 16.00 | 15.40 | 15.46 | 310,404 | +1.26(+8.87%) |