Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.7200 | 0.7600 | 0.7200 | 0.7400 | 6,999 | +0.02(+2.78%) |
Oct 01, 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 3,328 | +0.01(+1.98%) |
Sep 30, 2024 | 0.6600 | 0.7590 | 0.6600 | 0.7060 | 18,382 | +0.05(+6.97%) |
Sep 27, 2024 | 0.6700 | 0.6900 | 0.6500 | 0.6600 | 9,383 | -0.01(-1.18%) |
Sep 26, 2024 | 0.6500 | 0.6990 | 0.6500 | 0.6679 | 2,601 | +0.02(+2.75%) |
Sep 25, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 2,810 | +0.00(+0.00%) |
Sep 23, 2024 | 0.6500 | 178 | -0.01(-1.66%) | |||
Sep 20, 2024 | 0.6223 | 0.6610 | 0.6211 | 0.6610 | 6,149 | +0.02(+3.28%) |
Sep 19, 2024 | 0.6600 | 0.6798 | 0.6052 | 0.6400 | 33,689 | -0.06(-8.57%) |
Sep 18, 2024 | 0.7300 | 0.8000 | 0.6700 | 0.7000 | 22,708 | +0.02(+3.70%) |
Sep 17, 2024 | 0.5700 | 0.6790 | 0.5660 | 0.6750 | 23,098 | +0.10(+16.38%) |
Sep 16, 2024 | 0.6200 | 0.6282 | 0.5633 | 0.5800 | 13,625 | -0.04(-5.83%) |
Sep 13, 2024 | 0.6603 | 0.6610 | 0.6112 | 0.6159 | 4,700 | -0.08(-11.00%) |
Sep 12, 2024 | 0.7104 | 0.7204 | 0.6680 | 0.6920 | 38,910 | -0.02(-2.59%) |
Sep 11, 2024 | 0.6990 | 0.8696 | 0.6980 | 0.7104 | 21,741 | +0.04(+6.03%) |
Sep 10, 2024 | 0.8000 | 0.8270 | 0.6000 | 0.6700 | 64,010 | -0.13(-16.25%) |
Sep 09, 2024 | 0.8833 | 0.8833 | 0.8000 | 0.8000 | 11,423 | -0.13(-13.98%) |
Sep 06, 2024 | 0.8300 | 0.9300 | 0.7900 | 0.9300 | 6,165 | +0.11(+13.41%) |
Sep 05, 2024 | 0.8900 | 0.8900 | 0.8000 | 0.8200 | 58,101 | -0.03(-3.54%) |
Sep 04, 2024 | 0.9350 | 0.9400 | 0.8501 | 0.8501 | 22,658 | -0.09(-9.27%) |
Sep 03, 2024 | 0.9480 | 0.9680 | 0.8940 | 0.9370 | 5,311 | +0.01(+1.19%) |
Aug 30, 2024 | 0.8800 | 0.9900 | 0.8500 | 0.9260 | 46,151 | +0.03(+2.89%) |
Aug 29, 2024 | 0.9000 | 0.9481 | 0.8817 | 0.9000 | 1,932 | -0.05(-5.07%) |
Aug 28, 2024 | 1.000 | 1.000 | 0.9380 | 0.9481 | 13,765 | -0.05(-5.19%) |
Aug 27, 2024 | 0.9800 | 1.000 | 0.9230 | 1.000 | 78,343 | +0.04(+4.17%) |
Aug 26, 2024 | 0.9331 | 0.9700 | 0.9331 | 0.9600 | 2,768 | -0.01(-1.03%) |
Aug 23, 2024 | 0.9499 | 0.9797 | 0.9000 | 0.9700 | 33,491 | +0.04(+4.31%) |
Aug 22, 2024 | 0.8599 | 0.9460 | 0.8599 | 0.9299 | 22,589 | +0.07(+8.13%) |
Aug 21, 2024 | 0.8600 | 0.8600 | 0.8599 | 0.8600 | 835 | +0.03(+2.99%) |
Aug 20, 2024 | 0.8525 | 0.8525 | 0.8350 | 0.8350 | 10,266 | -0.04(-4.02%) |
Aug 19, 2024 | 0.8499 | 0.8900 | 0.8499 | 0.8700 | 19,357 | +0.03(+3.57%) |
Aug 16, 2024 | 0.8188 | 0.9000 | 0.8188 | 0.8400 | 6,709 | +0.03(+3.19%) |
Aug 15, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8140 | 998 | -0.05(-5.35%) |
Aug 14, 2024 | 0.8300 | 0.9425 | 0.8300 | 0.8600 | 7,127 | +0.02(+2.38%) |
Aug 13, 2024 | 0.8490 | 0.8500 | 0.8201 | 0.8400 | 961 | +0.02(+2.44%) |
Aug 12, 2024 | 0.8100 | 0.8350 | 0.8100 | 0.8200 | 3,765 | -0.00(-0.36%) |
Aug 09, 2024 | 0.8640 | 0.8640 | 0.8030 | 0.8230 | 2,477 | -0.00(-0.48%) |
Aug 08, 2024 | 0.8381 | 0.8480 | 0.8270 | 0.8270 | 14,791 | -0.04(-4.50%) |
Aug 07, 2024 | 0.8200 | 1.010 | 0.8200 | 0.8660 | 19,923 | +0.05(+6.58%) |
Aug 06, 2024 | 0.8000 | 0.8300 | 0.7800 | 0.8125 | 11,438 | +0.02(+2.85%) |
Aug 05, 2024 | 0.8200 | 0.8225 | 0.7900 | 0.7900 | 12,437 | -0.03(-3.66%) |
Aug 02, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 8,719 | -0.01(-0.99%) |