Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.5000 | 0.5199 | 0.3950 | 0.4409 | 151,142 | -0.05(-10.04%) |
Jul 01, 2024 | 0.5419 | 0.5500 | 0.4300 | 0.4901 | 328,900 | -0.08(-13.38%) |
Jun 28, 2024 | 0.6844 | 0.6844 | 0.5530 | 0.5658 | 299,217 | -0.17(-23.57%) |
Jun 27, 2024 | 0.8598 | 0.8950 | 0.7321 | 0.7403 | 224,207 | -0.26(-25.97%) |
Jun 26, 2024 | 0.9232 | 1.068 | 0.9115 | 1.000 | 35,945 | +0.17(+20.32%) |
Jun 25, 2024 | 0.8000 | 0.9000 | 0.8000 | 0.8311 | 25,075 | -0.02(-2.22%) |
Jun 24, 2024 | 0.7800 | 0.8795 | 0.7811 | 0.8500 | 408,437 | +0.02(+2.72%) |
Jun 21, 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8275 | 8,272 | +0.03(+3.91%) |
Jun 20, 2024 | 0.8000 | 0.8300 | 0.7800 | 0.7964 | 6,645 | -0.03(-4.05%) |
Jun 18, 2024 | 0.8200 | 0.8330 | 0.8101 | 0.8300 | 16,081 | +0.01(+1.22%) |
Jun 17, 2024 | 0.8400 | 0.8800 | 0.8006 | 0.8200 | 19,997 | -0.08(-8.89%) |
Jun 14, 2024 | 0.8551 | 0.9500 | 0.8551 | 0.9000 | 4,072 | +0.05(+5.50%) |
Jun 13, 2024 | 0.9500 | 0.9500 | 0.8300 | 0.8531 | 10,834 | -0.07(-7.28%) |
Jun 12, 2024 | 1.020 | 1.030 | 0.9200 | 0.9201 | 89,569 | -0.12(-11.53%) |
Jun 11, 2024 | 1.000 | 1.090 | 0.9800 | 1.040 | 93,071 | -0.02(-1.89%) |
Jun 10, 2024 | 1.090 | 1.158 | 1.000 | 1.060 | 73,890 | -0.07(-6.19%) |
Jun 07, 2024 | 1.030 | 1.150 | 1.000 | 1.130 | 58,106 | +0.05(+4.63%) |
Jun 06, 2024 | 1.120 | 1.140 | 1.030 | 1.080 | 40,228 | -0.06(-5.26%) |
Jun 05, 2024 | 1.100 | 1.140 | 1.067 | 1.140 | 15,057 | +0.03(+2.70%) |
Jun 04, 2024 | 1.070 | 1.130 | 0.9942 | 1.110 | 33,077 | +0.03(+2.78%) |
Jun 03, 2024 | 1.000 | 1.110 | 0.9800 | 1.080 | 63,357 | +0.05(+5.05%) |
May 31, 2024 | 1.030 | 1.030 | 0.9025 | 1.028 | 25,058 | -0.00(-0.18%) |
May 30, 2024 | 1.000 | 1.030 | 0.9800 | 1.030 | 96,869 | -0.03(-2.83%) |
May 29, 2024 | 1.050 | 1.070 | 1.020 | 1.060 | 66,853 | +0.01(+0.95%) |
May 28, 2024 | 1.160 | 1.180 | 1.000 | 1.050 | 65,715 | -0.07(-6.25%) |
May 24, 2024 | 1.090 | 1.130 | 1.040 | 1.120 | 66,639 | +0.06(+5.66%) |
May 23, 2024 | 1.040 | 1.060 | 0.9950 | 1.060 | 141,473 | +0.03(+2.91%) |
May 22, 2024 | 1.010 | 1.030 | 0.9615 | 1.030 | 221,029 | +0.01(+0.98%) |
May 21, 2024 | 1.020 | 1.029 | 0.9900 | 1.020 | 66,974 | +0.00(+0.00%) |
May 20, 2024 | 1.030 | 1.047 | 0.9750 | 1.020 | 109,450 | -0.01(-0.97%) |
May 17, 2024 | 1.010 | 1.030 | 0.9005 | 1.030 | 162,424 | +0.01(+0.98%) |
May 16, 2024 | 1.010 | 1.030 | 0.9400 | 1.020 | 214,643 | -0.01(-0.97%) |
May 15, 2024 | 0.9900 | 1.043 | 0.9002 | 1.030 | 233,655 | +0.04(+4.04%) |
May 14, 2024 | 0.9800 | 1.010 | 0.9112 | 0.9900 | 609,679 | -0.03(-2.94%) |
May 13, 2024 | 0.7220 | 1.020 | 0.7220 | 1.020 | 1,287,474 | +0.30(+41.67%) |
May 10, 2024 | 0.7500 | 0.7599 | 0.7110 | 0.7200 | 231,710 | -0.03(-4.51%) |
May 09, 2024 | 0.7140 | 0.8850 | 0.7140 | 0.7540 | 50,573 | +0.03(+3.59%) |
May 08, 2024 | 0.8480 | 0.8850 | 0.7078 | 0.7279 | 241,923 | -0.10(-12.41%) |
May 07, 2024 | 0.8361 | 0.8800 | 0.8200 | 0.8310 | 104,448 | -0.04(-4.81%) |
May 06, 2024 | 0.9100 | 0.9149 | 0.8300 | 0.8730 | 78,135 | -0.00(-0.39%) |
May 03, 2024 | 0.9150 | 0.9200 | 0.8300 | 0.8764 | 25,956 | +0.01(+0.74%) |
May 02, 2024 | 0.9100 | 0.9601 | 0.8236 | 0.8700 | 120,287 | -0.06(-6.55%) |