Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plutonian Acquisition Corp. - Common Stock
(NQ:
PLTN
)
2.430
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
2.430
0
-3.37(-58.10%)
Jun 05, 2024
6.280
6.485
5.500
5.800
14,697
-0.48(-7.66%)
Jun 04, 2024
6.500
7.490
6.050
6.281
45,839
-0.34(-5.12%)
Jun 03, 2024
5.770
8.850
5.770
6.620
58,219
-0.21(-3.07%)
May 31, 2024
6.020
10.75
4.900
6.830
117,179
+0.80(+13.27%)
May 30, 2024
4.910
6.650
4.510
6.030
58,520
+0.58(+10.64%)
May 29, 2024
7.690
8.050
4.100
5.450
148,570
-2.35(-30.13%)
May 28, 2024
7.920
8.020
7.500
7.800
9,218
-0.10(-1.27%)
May 24, 2024
8.500
9.250
7.620
7.900
20,395
-0.40(-4.82%)
May 23, 2024
7.900
9.300
7.000
8.300
46,413
+0.40(+5.06%)
May 22, 2024
7.410
8.220
7.260
7.900
9,623
+0.29(+3.81%)
May 21, 2024
8.420
8.785
7.240
7.610
26,040
-0.33(-4.15%)
May 20, 2024
7.790
8.000
7.513
7.940
21,409
-0.06(-0.75%)
May 17, 2024
8.280
10.50
7.840
8.000
27,627
-0.35(-4.19%)
May 16, 2024
8.000
8.900
8.000
8.350
11,948
+0.29(+3.60%)
May 15, 2024
8.570
8.760
7.300
8.060
52,548
-1.05(-11.53%)
May 14, 2024
8.230
10.00
7.701
9.110
85,305
+1.40(+18.16%)
May 13, 2024
7.150
8.990
6.520
7.710
398,643
+0.77(+11.09%)
May 10, 2024
7.200
7.400
6.572
6.940
39,504
+0.05(+0.73%)
May 09, 2024
7.400
7.400
6.810
6.890
31,166
-0.41(-5.62%)
May 08, 2024
7.870
8.750
7.050
7.300
47,766
+0.45(+6.57%)
May 07, 2024
8.400
11.80
6.010
6.850
1,072,881
-2.70(-28.27%)
May 06, 2024
6.360
13.47
6.140
9.550
1,428,444
+3.54(+58.90%)
May 03, 2024
5.870
6.340
5.620
6.010
27,920
-0.34(-5.35%)
May 02, 2024
7.850
7.850
5.580
6.350
104,200
-2.80(-30.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.