Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 2.370 | 2.481 | 2.230 | 2.400 | 118,205 | +0.11(+4.80%) |
Jul 09, 2024 | 2.250 | 2.388 | 2.190 | 2.290 | 99,223 | +0.03(+1.33%) |
Jul 08, 2024 | 2.370 | 2.380 | 2.215 | 2.260 | 49,053 | +0.02(+0.89%) |
Jul 05, 2024 | 2.240 | 2.515 | 2.190 | 2.240 | 77,382 | -0.01(-0.44%) |
Jul 03, 2024 | 2.400 | 2.410 | 2.250 | 2.250 | 59,059 | -0.06(-2.60%) |
Jul 02, 2024 | 2.690 | 2.695 | 2.310 | 2.310 | 287,145 | -0.34(-12.83%) |
Jul 01, 2024 | 2.700 | 2.750 | 2.640 | 2.650 | 70,431 | +0.03(+1.15%) |
Jun 28, 2024 | 3.000 | 3.000 | 2.620 | 2.620 | 1,496,166 | -0.37(-12.37%) |
Jun 27, 2024 | 2.900 | 3.000 | 2.820 | 2.990 | 119,106 | +0.11(+3.82%) |
Jun 26, 2024 | 2.830 | 3.000 | 2.770 | 2.880 | 142,542 | -0.01(-0.35%) |
Jun 25, 2024 | 2.740 | 2.890 | 2.730 | 2.890 | 128,334 | +0.13(+4.71%) |
Jun 24, 2024 | 2.810 | 3.050 | 2.740 | 2.760 | 249,281 | -0.03(-1.08%) |
Jun 21, 2024 | 2.660 | 2.820 | 2.660 | 2.790 | 103,634 | +0.05(+1.82%) |
Jun 20, 2024 | 2.740 | 2.740 | 2.640 | 2.740 | 54,447 | +0.01(+0.37%) |
Jun 18, 2024 | 2.690 | 2.760 | 2.680 | 2.730 | 54,539 | +0.03(+1.11%) |
Jun 17, 2024 | 2.690 | 2.775 | 2.650 | 2.700 | 50,122 | +0.00(+0.00%) |
Jun 14, 2024 | 2.810 | 2.810 | 2.680 | 2.700 | 48,644 | -0.10(-3.57%) |
Jun 13, 2024 | 2.850 | 2.880 | 2.760 | 2.800 | 69,898 | -0.04(-1.41%) |
Jun 12, 2024 | 2.890 | 2.980 | 2.820 | 2.840 | 86,643 | -0.05(-1.73%) |
Jun 11, 2024 | 2.720 | 2.890 | 2.651 | 2.890 | 69,008 | +0.18(+6.64%) |
Jun 10, 2024 | 2.720 | 2.800 | 2.630 | 2.710 | 111,413 | -0.09(-3.21%) |
Jun 07, 2024 | 2.670 | 2.950 | 2.630 | 2.800 | 106,582 | +0.14(+5.26%) |
Jun 06, 2024 | 2.890 | 2.913 | 2.610 | 2.660 | 121,159 | -0.22(-7.64%) |
Jun 05, 2024 | 2.780 | 3.000 | 2.670 | 2.880 | 216,951 | +0.07(+2.49%) |
Jun 04, 2024 | 2.780 | 2.860 | 2.560 | 2.810 | 193,762 | +0.12(+4.46%) |
Jun 03, 2024 | 2.750 | 2.750 | 2.550 | 2.690 | 164,564 | +0.08(+3.07%) |
May 31, 2024 | 2.600 | 2.680 | 2.560 | 2.610 | 150,911 | -0.02(-0.76%) |
May 30, 2024 | 2.690 | 2.700 | 2.620 | 2.630 | 84,656 | +0.00(+0.00%) |
May 29, 2024 | 2.700 | 2.700 | 2.540 | 2.630 | 150,113 | -0.08(-2.95%) |
May 28, 2024 | 2.700 | 2.780 | 2.640 | 2.710 | 162,000 | +0.11(+4.23%) |
May 24, 2024 | 2.620 | 2.780 | 2.550 | 2.600 | 155,337 | +0.02(+0.78%) |
May 23, 2024 | 2.800 | 2.800 | 2.520 | 2.580 | 136,808 | -0.14(-5.15%) |
May 22, 2024 | 2.800 | 2.820 | 2.650 | 2.720 | 92,773 | -0.09(-3.20%) |
May 21, 2024 | 2.860 | 2.987 | 2.720 | 2.810 | 90,685 | -0.06(-2.09%) |
May 20, 2024 | 2.790 | 2.890 | 2.620 | 2.870 | 169,743 | +0.21(+7.89%) |
May 17, 2024 | 2.730 | 2.790 | 2.610 | 2.660 | 109,567 | -0.07(-2.56%) |
May 16, 2024 | 2.720 | 2.900 | 2.580 | 2.730 | 135,498 | -0.03(-1.09%) |
May 15, 2024 | 2.920 | 2.950 | 2.690 | 2.760 | 79,229 | -0.11(-3.83%) |
May 14, 2024 | 2.980 | 3.130 | 2.680 | 2.870 | 91,091 | -0.16(-5.28%) |
May 13, 2024 | 3.110 | 3.190 | 2.937 | 3.030 | 100,476 | -0.02(-0.66%) |
May 10, 2024 | 2.870 | 3.190 | 2.750 | 3.050 | 167,322 | +0.18(+6.27%) |
May 09, 2024 | 3.140 | 3.259 | 2.850 | 2.870 | 142,596 | -0.38(-11.69%) |
May 08, 2024 | 3.190 | 3.390 | 3.076 | 3.250 | 139,035 | +0.05(+1.56%) |
May 07, 2024 | 2.980 | 3.250 | 2.950 | 3.200 | 121,866 | +0.18(+5.96%) |
May 06, 2024 | 2.790 | 3.030 | 2.650 | 3.020 | 258,674 | +0.30(+11.03%) |
May 03, 2024 | 2.730 | 2.770 | 2.550 | 2.720 | 362,763 | +0.11(+4.21%) |
May 02, 2024 | 2.600 | 2.647 | 2.520 | 2.610 | 62,786 | +0.01(+0.38%) |