Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.1326 | 0 | -0.01(-9.05%) | |||
Sep 24, 2024 | 0.1460 | 0.1489 | 0.1420 | 0.1458 | 214,344 | -0.00(-2.47%) |
Sep 23, 2024 | 0.1501 | 0.1597 | 0.1456 | 0.1495 | 620,431 | -0.00(-0.33%) |
Sep 20, 2024 | 0.1447 | 0.1500 | 0.1355 | 0.1500 | 2,513,946 | -0.01(-5.06%) |
Sep 19, 2024 | 0.1600 | 0.1750 | 0.1375 | 0.1580 | 6,801,332 | +0.04(+29.08%) |
Sep 18, 2024 | 0.1301 | 0.1341 | 0.1224 | 0.1224 | 82,327 | -0.00(-2.16%) |
Sep 17, 2024 | 0.1242 | 0.1300 | 0.1211 | 0.1251 | 160,019 | -0.00(-2.80%) |
Sep 16, 2024 | 0.1287 | 0.1320 | 0.1257 | 0.1287 | 35,430 | -0.00(-1.08%) |
Sep 13, 2024 | 0.1301 | 0.1380 | 0.1300 | 0.1301 | 101,038 | -0.00(-2.18%) |
Sep 12, 2024 | 0.1320 | 0.1377 | 0.1310 | 0.1330 | 158,348 | -0.00(-2.64%) |
Sep 11, 2024 | 0.1312 | 0.1370 | 0.1300 | 0.1366 | 111,753 | +0.01(+4.27%) |
Sep 10, 2024 | 0.1300 | 0.1377 | 0.1280 | 0.1310 | 170,696 | -0.00(-2.24%) |
Sep 09, 2024 | 0.1374 | 0.1380 | 0.1250 | 0.1340 | 54,487 | -0.00(-2.19%) |
Sep 06, 2024 | 0.1400 | 0.1400 | 0.1314 | 0.1370 | 30,338 | +0.00(+0.81%) |
Sep 05, 2024 | 0.1397 | 0.1397 | 0.1300 | 0.1359 | 101,592 | +0.00(+1.12%) |
Sep 04, 2024 | 0.1400 | 0.1441 | 0.1320 | 0.1344 | 46,958 | -0.01(-6.80%) |
Sep 03, 2024 | 0.1348 | 0.1487 | 0.1348 | 0.1442 | 200,297 | +0.01(+8.42%) |
Aug 30, 2024 | 0.1352 | 0.1352 | 0.1307 | 0.1330 | 105,826 | -0.00(-1.63%) |
Aug 29, 2024 | 0.1310 | 0.1360 | 0.1280 | 0.1352 | 71,181 | +0.01(+4.00%) |
Aug 28, 2024 | 0.1389 | 0.1461 | 0.1300 | 0.1300 | 132,834 | -0.01(-7.47%) |
Aug 27, 2024 | 0.1480 | 0.1480 | 0.1344 | 0.1405 | 75,210 | -0.00(-3.10%) |
Aug 26, 2024 | 0.1400 | 0.1499 | 0.1380 | 0.1450 | 284,255 | +0.01(+5.15%) |
Aug 23, 2024 | 0.1320 | 0.1380 | 0.1290 | 0.1379 | 97,345 | +0.00(+2.07%) |
Aug 22, 2024 | 0.1400 | 0.1400 | 0.1325 | 0.1351 | 470,002 | +0.00(+0.07%) |
Aug 21, 2024 | 0.1400 | 0.1400 | 0.1328 | 0.1350 | 204,740 | -0.01(-8.78%) |
Aug 20, 2024 | 0.1100 | 0.1589 | 0.1120 | 0.1480 | 1,358,241 | +0.02(+15.62%) |
Aug 19, 2024 | 0.1231 | 0.1292 | 0.1231 | 0.1280 | 78,810 | +0.00(+3.98%) |
Aug 16, 2024 | 0.1200 | 0.1321 | 0.1200 | 0.1231 | 329,716 | -0.00(-0.16%) |
Aug 15, 2024 | 0.1286 | 0.1286 | 0.1218 | 0.1233 | 158,103 | -0.00(-0.32%) |
Aug 14, 2024 | 0.1350 | 0.1350 | 0.1212 | 0.1237 | 309,712 | -0.01(-5.64%) |
Aug 13, 2024 | 0.1400 | 0.1450 | 0.1310 | 0.1311 | 245,534 | -0.01(-5.68%) |
Aug 12, 2024 | 0.1388 | 0.1400 | 0.1363 | 0.1390 | 151,753 | -0.00(-0.43%) |
Aug 09, 2024 | 0.1368 | 0.1428 | 0.1321 | 0.1396 | 187,578 | +0.00(+0.43%) |
Aug 08, 2024 | 0.1381 | 0.1500 | 0.1372 | 0.1390 | 285,279 | +0.00(+1.39%) |
Aug 07, 2024 | 0.1400 | 0.1426 | 0.1347 | 0.1371 | 151,552 | +0.00(+1.78%) |
Aug 06, 2024 | 0.1291 | 0.1347 | 0.1241 | 0.1347 | 351,212 | +0.01(+8.45%) |
Aug 05, 2024 | 0.1328 | 0.1345 | 0.1210 | 0.1242 | 384,360 | -0.02(-11.29%) |
Aug 02, 2024 | 0.1460 | 0.1460 | 0.1351 | 0.1400 | 478,213 | -0.00(-3.45%) |