Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 0.9800 | 0 | -0.10(-9.26%) | |||
Jun 21, 2024 | 1.065 | 1.080 | 0.9892 | 1.080 | 22,142 | +0.04(+3.85%) |
Jun 20, 2024 | 1.080 | 1.080 | 1.030 | 1.040 | 4,189 | +0.01(+0.97%) |
Jun 18, 2024 | 1.050 | 1.070 | 1.030 | 1.030 | 13,168 | +0.02(+1.98%) |
Jun 17, 2024 | 1.105 | 1.105 | 1.010 | 1.010 | 5,774 | -0.04(-3.81%) |
Jun 14, 2024 | 1.140 | 1.140 | 1.050 | 1.050 | 11,648 | -0.06(-5.41%) |
Jun 13, 2024 | 1.150 | 1.163 | 1.080 | 1.110 | 15,861 | -0.05(-4.02%) |
Jun 12, 2024 | 1.210 | 1.230 | 1.157 | 1.157 | 9,081 | -0.05(-4.42%) |
Jun 11, 2024 | 1.140 | 1.210 | 1.130 | 1.210 | 17,297 | +0.03(+2.54%) |
Jun 10, 2024 | 1.180 | 1.200 | 1.120 | 1.180 | 11,522 | -0.03(-2.48%) |
Jun 07, 2024 | 1.220 | 1.240 | 1.132 | 1.210 | 3,559 | -0.03(-2.42%) |
Jun 06, 2024 | 1.290 | 1.290 | 1.130 | 1.240 | 10,514 | +0.00(+0.00%) |
Jun 05, 2024 | 1.170 | 1.280 | 1.130 | 1.240 | 39,917 | +0.08(+6.90%) |
Jun 04, 2024 | 1.100 | 1.170 | 1.100 | 1.160 | 15,326 | +0.03(+2.65%) |
Jun 03, 2024 | 1.160 | 1.227 | 1.100 | 1.130 | 24,744 | -0.12(-9.60%) |
May 31, 2024 | 1.190 | 1.250 | 1.099 | 1.250 | 37,243 | +0.10(+8.70%) |
May 30, 2024 | 1.210 | 1.285 | 1.150 | 1.150 | 17,343 | -0.07(-5.74%) |
May 29, 2024 | 1.300 | 1.350 | 1.200 | 1.220 | 55,022 | -0.09(-6.87%) |
May 28, 2024 | 1.260 | 1.480 | 1.182 | 1.310 | 32,131 | +0.09(+7.78%) |
May 24, 2024 | 1.240 | 1.390 | 1.200 | 1.215 | 50,503 | -0.04(-3.54%) |
May 23, 2024 | 1.240 | 1.300 | 1.150 | 1.260 | 26,277 | -0.01(-0.79%) |
May 22, 2024 | 1.470 | 1.500 | 1.250 | 1.270 | 36,177 | -0.17(-11.81%) |
May 21, 2024 | 1.510 | 1.540 | 1.360 | 1.440 | 17,520 | -0.05(-3.36%) |
May 20, 2024 | 1.390 | 1.600 | 1.390 | 1.490 | 40,105 | +0.08(+5.67%) |
May 17, 2024 | 1.600 | 1.600 | 1.390 | 1.410 | 26,767 | -0.13(-8.44%) |
May 16, 2024 | 1.450 | 1.600 | 1.380 | 1.540 | 41,138 | +0.05(+3.36%) |
May 15, 2024 | 1.340 | 1.499 | 1.280 | 1.490 | 79,391 | +0.22(+17.32%) |
May 14, 2024 | 1.320 | 1.405 | 1.220 | 1.270 | 33,991 | -0.07(-5.24%) |
May 13, 2024 | 1.300 | 1.480 | 1.300 | 1.340 | 32,281 | +0.05(+3.89%) |
May 10, 2024 | 1.100 | 1.370 | 1.100 | 1.290 | 134,186 | +0.19(+17.27%) |
May 09, 2024 | 1.120 | 1.150 | 1.100 | 1.100 | 7,330 | -0.03(-2.65%) |
May 08, 2024 | 1.090 | 1.140 | 1.070 | 1.130 | 23,685 | +0.04(+3.67%) |
May 07, 2024 | 1.130 | 1.135 | 1.070 | 1.090 | 10,766 | -0.01(-0.91%) |
May 06, 2024 | 1.140 | 1.150 | 1.100 | 1.100 | 8,849 | -0.02(-1.79%) |
May 03, 2024 | 1.180 | 1.261 | 1.100 | 1.120 | 20,308 | +0.00(+0.00%) |
May 02, 2024 | 1.160 | 1.160 | 1.050 | 1.120 | 26,051 | -0.04(-3.37%) |