Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.400 | 2.630 | 2.370 | 2.520 | 467,664 | +0.07(+2.86%) |
Jul 18, 2024 | 2.510 | 2.580 | 2.300 | 2.450 | 459,102 | -0.08(-3.16%) |
Jul 17, 2024 | 2.470 | 2.640 | 2.400 | 2.530 | 521,535 | -0.05(-1.94%) |
Jul 16, 2024 | 2.550 | 2.720 | 2.520 | 2.580 | 547,078 | +0.07(+2.79%) |
Jul 15, 2024 | 2.400 | 2.560 | 2.090 | 2.510 | 434,473 | +0.05(+2.03%) |
Jul 12, 2024 | 2.350 | 2.590 | 2.350 | 2.460 | 368,612 | +0.13(+5.58%) |
Jul 11, 2024 | 1.960 | 2.360 | 1.951 | 2.330 | 409,185 | +0.33(+16.50%) |
Jul 10, 2024 | 1.990 | 2.080 | 1.930 | 2.000 | 277,142 | -0.05(-2.44%) |
Jul 09, 2024 | 2.100 | 2.150 | 1.950 | 2.050 | 213,569 | -0.05(-2.38%) |
Jul 08, 2024 | 2.200 | 2.390 | 2.020 | 2.100 | 264,964 | -0.21(-9.09%) |
Jul 05, 2024 | 1.970 | 2.381 | 1.970 | 2.310 | 215,379 | +0.24(+11.59%) |
Jul 03, 2024 | 1.970 | 2.090 | 1.938 | 2.070 | 126,626 | +0.09(+4.55%) |
Jul 02, 2024 | 2.030 | 2.130 | 1.930 | 1.980 | 221,560 | -0.03(-1.49%) |
Jul 01, 2024 | 1.990 | 2.120 | 1.960 | 2.010 | 232,815 | -0.09(-4.29%) |
Jun 28, 2024 | 2.190 | 2.190 | 1.980 | 2.100 | 314,609 | -0.01(-0.47%) |
Jun 27, 2024 | 1.980 | 2.120 | 1.920 | 2.110 | 282,451 | +0.10(+4.98%) |
Jun 26, 2024 | 2.150 | 2.240 | 1.980 | 2.010 | 306,731 | -0.18(-8.22%) |
Jun 25, 2024 | 2.160 | 2.380 | 2.150 | 2.190 | 218,573 | -0.02(-0.90%) |
Jun 24, 2024 | 2.190 | 2.410 | 2.160 | 2.210 | 210,170 | -0.01(-0.45%) |
Jun 21, 2024 | 2.230 | 2.240 | 2.050 | 2.220 | 260,501 | +0.12(+5.71%) |
Jun 20, 2024 | 1.880 | 2.160 | 1.880 | 2.100 | 235,697 | +0.21(+11.12%) |
Jun 18, 2024 | 2.140 | 2.280 | 1.890 | 1.890 | 236,210 | -0.39(-17.11%) |
Jun 17, 2024 | 1.960 | 2.280 | 1.920 | 2.280 | 228,274 | +0.26(+12.87%) |
Jun 14, 2024 | 2.170 | 2.170 | 1.990 | 2.020 | 220,864 | -0.12(-5.61%) |
Jun 13, 2024 | 2.090 | 2.170 | 1.930 | 2.140 | 220,253 | +0.08(+3.88%) |
Jun 12, 2024 | 2.160 | 2.175 | 1.990 | 2.060 | 244,152 | -0.15(-6.79%) |
Jun 11, 2024 | 2.410 | 2.495 | 2.110 | 2.210 | 243,144 | -0.13(-5.56%) |
Jun 10, 2024 | 2.410 | 2.550 | 2.340 | 2.340 | 260,197 | -0.16(-6.40%) |
Jun 07, 2024 | 2.490 | 2.670 | 2.300 | 2.500 | 327,553 | +0.07(+2.88%) |
Jun 06, 2024 | 2.310 | 2.470 | 2.220 | 2.430 | 323,535 | -0.10(-3.95%) |
Jun 05, 2024 | 2.100 | 2.530 | 2.022 | 2.530 | 427,159 | +0.27(+11.95%) |
Jun 04, 2024 | 2.297 | 2.361 | 2.020 | 2.260 | 249,437 | -0.06(-2.59%) |
Jun 03, 2024 | 2.390 | 2.410 | 2.150 | 2.320 | 268,581 | +0.02(+0.87%) |
May 31, 2024 | 2.630 | 2.690 | 2.140 | 2.300 | 356,145 | -0.38(-14.18%) |
May 30, 2024 | 2.820 | 2.820 | 2.565 | 2.680 | 302,289 | -0.08(-2.90%) |
May 29, 2024 | 2.840 | 2.940 | 2.680 | 2.760 | 308,903 | -0.09(-3.16%) |
May 28, 2024 | 2.950 | 3.150 | 2.810 | 2.850 | 294,913 | -0.23(-7.47%) |
May 24, 2024 | 3.160 | 3.200 | 2.770 | 3.080 | 376,466 | -0.09(-2.84%) |
May 23, 2024 | 3.330 | 3.400 | 3.110 | 3.170 | 563,691 | -0.13(-3.94%) |
May 22, 2024 | 3.360 | 3.540 | 3.160 | 3.300 | 773,683 | -0.05(-1.49%) |
May 21, 2024 | 3.050 | 3.460 | 3.025 | 3.350 | 1,005,450 | +0.11(+3.40%) |
May 20, 2024 | 2.997 | 3.270 | 2.997 | 3.240 | 706,721 | +0.06(+1.89%) |
May 17, 2024 | 3.280 | 3.430 | 3.000 | 3.180 | 584,692 | -0.21(-6.19%) |
May 16, 2024 | 3.200 | 3.430 | 3.100 | 3.390 | 399,645 | +0.16(+4.95%) |
May 15, 2024 | 3.070 | 3.260 | 2.980 | 3.230 | 267,724 | -0.07(-2.12%) |
May 14, 2024 | 3.540 | 3.570 | 3.280 | 3.300 | 253,496 | -0.26(-7.30%) |
May 13, 2024 | 3.650 | 3.710 | 3.550 | 3.560 | 318,308 | -0.10(-2.73%) |
May 10, 2024 | 3.740 | 3.760 | 3.320 | 3.660 | 355,146 | -0.06(-1.61%) |
May 09, 2024 | 3.410 | 3.740 | 3.412 | 3.720 | 383,066 | +0.16(+4.49%) |
May 08, 2024 | 3.400 | 3.600 | 3.328 | 3.560 | 461,873 | +0.13(+3.79%) |
May 07, 2024 | 3.270 | 3.450 | 3.210 | 3.430 | 458,237 | +0.24(+7.52%) |
May 06, 2024 | 3.030 | 3.270 | 2.910 | 3.190 | 573,269 | +0.05(+1.59%) |
May 03, 2024 | 3.120 | 3.202 | 3.000 | 3.140 | 654,664 | +0.07(+2.28%) |
May 02, 2024 | 2.980 | 3.200 | 2.700 | 3.070 | 703,268 | +0.13(+4.42%) |