Perceptive Capital Solutions Corp - Class A Ordinary Shares (NQ: PCSC )

10.07 UNCHANGED
Last Price Updated: 10:52 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 10.07 0 +0.00(+0.00%)
Oct 18, 2024 10.07 0 +0.02(+0.20%)
Oct 16, 2024 10.05 4 +0.00(+0.00%)
Oct 14, 2024 10.05 95 -0.02(-0.20%)
Oct 10, 2024 10.07 10 +0.00(+0.00%)
Oct 09, 2024 10.07 10.07 10.07 10.07 162 +0.02(+0.20%)
Oct 08, 2024 10.05 10.05 10.05 10.05 1,096 +0.01(+0.10%)
Oct 07, 2024 10.03 10.04 10.03 10.04 2,152 +0.02(+0.19%)
Oct 03, 2024 10.02 8 +0.00(+0.01%)
Oct 02, 2024 10.02 10.02 10.02 10.02 5,186 +0.00(+0.00%)
Oct 01, 2024 10.03 10.03 10.02 10.02 35,130 +0.00(+0.00%)
Sep 27, 2024 10.02 9 +0.00(+0.00%)
Sep 26, 2024 10.02 10.02 10.02 10.02 24,530 +0.00(+0.00%)
Sep 25, 2024 10.02 10.02 10.02 10.02 441 +0.00(+0.00%)
Sep 24, 2024 10.02 10.02 10.02 10.02 26,905 +0.00(+0.00%)
Sep 23, 2024 10.02 10.02 10.02 10.02 3,122 -0.01(-0.10%)
Sep 20, 2024 10.03 10.03 10.03 10.03 14,760 -0.01(-0.10%)
Sep 19, 2024 10.05 10.05 10.04 10.04 22,982 +0.00(+0.00%)
Sep 18, 2024 10.04 10.04 10.04 10.04 15,088 -0.01(-0.10%)
Sep 17, 2024 10.05 10.05 10.05 10.05 1,200 +0.00(+0.00%)
Sep 16, 2024 10.05 10.05 10.04 10.05 14,932 +0.00(+0.00%)
Sep 13, 2024 10.06 10.06 10.05 10.05 10,126 +0.00(+0.00%)
Sep 12, 2024 10.06 10.06 10.05 10.05 356 +0.00(+0.00%)
Sep 11, 2024 10.06 10.06 10.05 10.05 182,008 -0.01(-0.09%)
Sep 09, 2024 10.06 9 +0.01(+0.09%)
Sep 05, 2024 10.05 4 -0.01(-0.10%)
Sep 04, 2024 10.06 10.06 10.06 10.06 1,100 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.