Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 3.620 | 3.790 | 3.560 | 3.789 | 12,676 | +0.08(+2.26%) |
Oct 14, 2024 | 3.600 | 3.705 | 3.600 | 3.705 | 8,434 | -0.02(-0.40%) |
Oct 11, 2024 | 3.810 | 3.895 | 3.655 | 3.720 | 3,919 | -0.14(-3.63%) |
Oct 10, 2024 | 4.010 | 4.010 | 3.860 | 3.860 | 1,455 | -0.19(-4.57%) |
Oct 09, 2024 | 3.990 | 4.359 | 3.884 | 4.045 | 10,237 | -0.04(-1.10%) |
Oct 08, 2024 | 4.130 | 4.340 | 4.030 | 4.090 | 14,136 | -0.16(-3.76%) |
Oct 07, 2024 | 4.410 | 4.430 | 4.193 | 4.250 | 13,750 | -0.27(-5.97%) |
Oct 04, 2024 | 4.233 | 4.730 | 4.130 | 4.520 | 17,330 | -0.01(-0.23%) |
Oct 03, 2024 | 4.619 | 4.705 | 4.240 | 4.530 | 26,972 | -0.04(-0.98%) |
Oct 02, 2024 | 4.270 | 4.660 | 4.270 | 4.575 | 22,033 | +0.34(+8.16%) |
Oct 01, 2024 | 4.470 | 4.470 | 4.060 | 4.230 | 12,412 | -0.09(-2.08%) |
Sep 30, 2024 | 3.830 | 5.090 | 3.822 | 4.320 | 180,241 | +0.51(+13.39%) |
Sep 27, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | 640 | -0.08(-2.18%) |
Sep 26, 2024 | 3.740 | 3.975 | 3.693 | 3.895 | 14,071 | -0.08(-1.90%) |
Sep 25, 2024 | 3.700 | 3.990 | 3.660 | 3.970 | 17,802 | +0.19(+5.04%) |
Sep 24, 2024 | 3.800 | 3.910 | 3.700 | 3.780 | 14,679 | -0.08(-2.01%) |
Sep 23, 2024 | 3.990 | 3.990 | 3.610 | 3.857 | 3,705 | -0.11(-2.83%) |
Sep 20, 2024 | 3.760 | 3.970 | 3.750 | 3.970 | 5,505 | +0.22(+5.87%) |
Sep 19, 2024 | 3.730 | 3.750 | 3.650 | 3.750 | 4,699 | +0.10(+2.74%) |
Sep 18, 2024 | 3.600 | 4.000 | 3.600 | 3.650 | 10,131 | -0.05(-1.35%) |
Sep 17, 2024 | 3.890 | 3.910 | 3.610 | 3.700 | 14,147 | -0.28(-7.15%) |
Sep 16, 2024 | 3.630 | 3.991 | 3.630 | 3.985 | 8,050 | -0.01(-0.15%) |
Sep 13, 2024 | 3.965 | 4.130 | 3.910 | 3.991 | 2,201 | +0.15(+3.79%) |
Sep 12, 2024 | 3.880 | 4.030 | 3.730 | 3.845 | 3,269 | +0.16(+4.20%) |
Sep 11, 2024 | 3.620 | 3.690 | 3.600 | 3.690 | 7,602 | +0.07(+1.93%) |
Sep 10, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 409 | -0.08(-2.14%) |
Sep 09, 2024 | 3.800 | 3.831 | 3.620 | 3.699 | 9,123 | -0.23(-5.87%) |
Sep 06, 2024 | 3.740 | 4.010 | 3.730 | 3.930 | 7,921 | +0.13(+3.42%) |
Sep 05, 2024 | 3.790 | 4.060 | 3.790 | 3.800 | 8,267 | -0.29(-7.07%) |
Sep 04, 2024 | 3.780 | 4.090 | 3.780 | 4.089 | 615 | +0.22(+5.63%) |
Sep 03, 2024 | 4.020 | 4.100 | 3.770 | 3.871 | 5,964 | -0.22(-5.35%) |
Aug 30, 2024 | 3.860 | 4.090 | 3.860 | 4.090 | 421 | +0.22(+5.82%) |
Aug 29, 2024 | 3.787 | 4.020 | 3.610 | 3.865 | 2,141 | +0.11(+3.04%) |
Aug 28, 2024 | 3.900 | 4.010 | 3.750 | 3.751 | 20,383 | -0.36(-8.85%) |
Aug 27, 2024 | 3.900 | 4.330 | 3.900 | 4.115 | 8,202 | -0.03(-0.78%) |
Aug 26, 2024 | 4.040 | 4.340 | 3.800 | 4.147 | 23,519 | -0.15(-3.55%) |
Aug 23, 2024 | 4.320 | 4.320 | 4.080 | 4.300 | 5,541 | -0.03(-0.64%) |
Aug 22, 2024 | 4.148 | 4.328 | 4.140 | 4.328 | 11,666 | +0.25(+6.07%) |
Aug 21, 2024 | 4.160 | 4.190 | 4.080 | 4.080 | 3,201 | +0.01(+0.25%) |
Aug 20, 2024 | 3.640 | 4.115 | 3.640 | 4.070 | 8,775 | +0.31(+8.36%) |
Aug 19, 2024 | 3.260 | 3.756 | 3.150 | 3.756 | 76,369 | +0.50(+15.21%) |
Aug 16, 2024 | 3.150 | 3.620 | 3.150 | 3.260 | 83,161 | +0.11(+3.49%) |
Aug 15, 2024 | 3.280 | 3.290 | 2.800 | 3.150 | 59,989 | -0.14(-4.26%) |
Aug 14, 2024 | 3.010 | 3.500 | 3.010 | 3.290 | 42,502 | -0.21(-6.00%) |
Aug 13, 2024 | 3.160 | 3.633 | 3.160 | 3.500 | 26,518 | +0.23(+7.03%) |
Aug 12, 2024 | 3.350 | 3.390 | 3.230 | 3.270 | 1,709 | -0.13(-3.82%) |
Aug 09, 2024 | 3.640 | 3.670 | 3.400 | 3.400 | 3,110 | -0.17(-4.76%) |
Aug 08, 2024 | 3.520 | 3.870 | 3.500 | 3.570 | 4,787 | -0.01(-0.28%) |
Aug 07, 2024 | 3.300 | 3.653 | 3.300 | 3.580 | 4,752 | +0.25(+7.65%) |
Aug 06, 2024 | 3.580 | 3.820 | 2.780 | 3.326 | 26,276 | -0.34(-9.38%) |
Aug 05, 2024 | 4.000 | 5.200 | 3.372 | 3.670 | 67,618 | -0.34(-8.48%) |
Aug 02, 2024 | 4.054 | 4.230 | 4.000 | 4.010 | 3,813 | -0.24(-5.65%) |