Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 2.000 | 2.250 | 2.000 | 2.170 | 10,710 | +0.17(+8.51%) |
Aug 21, 2024 | 2.040 | 2.040 | 1.950 | 2.000 | 8,715 | +0.05(+2.56%) |
Aug 20, 2024 | 2.110 | 2.110 | 1.950 | 1.950 | 3,175 | -0.16(-7.58%) |
Aug 19, 2024 | 2.080 | 2.110 | 2.080 | 2.110 | 1,174 | +0.11(+5.50%) |
Aug 16, 2024 | 2.010 | 2.010 | 2.000 | 2.000 | 1,291 | +0.00(+0.00%) |
Aug 15, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 2,481 | +0.04(+2.17%) |
Aug 14, 2024 | 1.955 | 1.960 | 1.910 | 1.958 | 1,362 | +0.05(+2.49%) |
Aug 13, 2024 | 1.960 | 1.970 | 1.910 | 1.910 | 2,257 | -0.05(-2.55%) |
Aug 12, 2024 | 1.960 | 1.980 | 1.960 | 1.960 | 2,918 | +0.00(+0.00%) |
Aug 09, 2024 | 1.970 | 2.050 | 1.960 | 1.960 | 1,840 | -0.05(-2.49%) |
Aug 08, 2024 | 2.000 | 2.010 | 2.000 | 2.010 | 1,576 | +0.07(+3.61%) |
Aug 07, 2024 | 2.030 | 2.270 | 1.940 | 1.940 | 7,182 | -0.10(-4.84%) |
Aug 06, 2024 | 2.020 | 2.040 | 1.970 | 2.039 | 5,748 | +0.03(+1.68%) |
Aug 05, 2024 | 1.930 | 2.090 | 1.930 | 2.005 | 7,586 | +0.02(+1.26%) |
Aug 02, 2024 | 2.176 | 2.176 | 1.980 | 1.980 | 8,654 | -0.15(-7.04%) |
Aug 01, 2024 | 2.250 | 2.250 | 2.130 | 2.130 | 3,007 | -0.02(-0.93%) |
Jul 31, 2024 | 2.230 | 2.270 | 2.150 | 2.150 | 3,173 | +0.02(+0.94%) |
Jul 29, 2024 | 2.130 | 1,350 | +0.00(+0.00%) | |||
Jul 26, 2024 | 2.290 | 2.320 | 2.130 | 2.130 | 7,803 | -0.11(-4.91%) |
Jul 25, 2024 | 2.256 | 2.420 | 2.120 | 2.240 | 10,614 | +0.12(+5.66%) |
Jul 24, 2024 | 2.300 | 2.300 | 2.100 | 2.120 | 2,411 | -0.21(-9.01%) |
Jul 23, 2024 | 2.230 | 2.500 | 2.031 | 2.330 | 7,248 | -0.03(-1.27%) |
Jul 22, 2024 | 2.210 | 2.370 | 2.200 | 2.360 | 2,922 | +0.06(+2.61%) |
Jul 19, 2024 | 2.250 | 2.300 | 1.980 | 2.300 | 17,053 | +0.05(+2.22%) |
Jul 18, 2024 | 2.400 | 2.400 | 2.240 | 2.250 | 2,855 | -0.09(-3.85%) |
Jul 17, 2024 | 2.110 | 2.500 | 2.110 | 2.340 | 19,852 | +0.17(+7.71%) |
Jul 16, 2024 | 2.080 | 2.260 | 2.042 | 2.173 | 12,261 | +0.19(+9.73%) |
Jul 15, 2024 | 2.000 | 2.160 | 1.980 | 1.980 | 10,533 | -0.02(-1.00%) |
Jul 12, 2024 | 2.150 | 2.150 | 1.980 | 2.000 | 13,691 | +0.02(+1.01%) |
Jul 11, 2024 | 2.090 | 2.110 | 1.980 | 1.980 | 8,941 | +0.01(+0.51%) |
Jul 10, 2024 | 2.140 | 2.220 | 1.970 | 1.970 | 11,520 | -0.06(-3.01%) |
Jul 09, 2024 | 1.980 | 2.190 | 1.980 | 2.031 | 3,703 | +0.02(+1.05%) |
Jul 08, 2024 | 2.090 | 2.270 | 2.010 | 2.010 | 3,111 | -0.06(-2.90%) |
Jul 05, 2024 | 2.130 | 2.170 | 1.990 | 2.070 | 8,896 | -0.03(-1.43%) |
Jul 03, 2024 | 2.100 | 2.132 | 2.000 | 2.100 | 13,518 | +0.10(+4.99%) |
Jul 02, 2024 | 1.980 | 2.090 | 1.980 | 2.000 | 9,556 | +0.01(+0.51%) |
Jul 01, 2024 | 2.130 | 2.280 | 1.990 | 1.990 | 4,794 | -0.15(-7.01%) |
Jun 28, 2024 | 1.990 | 2.151 | 1.990 | 2.140 | 9,578 | +0.09(+4.39%) |
Jun 27, 2024 | 1.940 | 2.159 | 1.900 | 2.050 | 32,542 | +0.11(+5.67%) |
Jun 26, 2024 | 2.190 | 2.200 | 1.940 | 1.940 | 9,135 | -0.21(-9.77%) |
Jun 25, 2024 | 2.210 | 2.220 | 2.150 | 2.150 | 3,143 | -0.07(-3.15%) |
Jun 24, 2024 | 2.130 | 2.220 | 2.130 | 2.220 | 3,832 | -0.04(-1.77%) |
Jun 21, 2024 | 2.160 | 2.260 | 2.160 | 2.260 | 2,350 | +0.00(+0.00%) |
Jun 20, 2024 | 2.163 | 2.260 | 2.112 | 2.260 | 1,762 | +0.07(+3.20%) |
Jun 18, 2024 | 2.278 | 2.278 | 2.190 | 2.190 | 5,623 | -0.02(-0.90%) |
Jun 17, 2024 | 2.220 | 2.220 | 2.121 | 2.210 | 5,214 | +0.09(+4.25%) |
Jun 14, 2024 | 2.110 | 2.200 | 2.110 | 2.120 | 1,711 | -0.10(-4.50%) |
Jun 13, 2024 | 2.260 | 2.490 | 2.110 | 2.220 | 42,046 | +0.07(+3.26%) |
Jun 12, 2024 | 2.320 | 2.320 | 2.150 | 2.150 | 10,261 | -0.10(-4.64%) |
Jun 11, 2024 | 2.330 | 2.330 | 2.240 | 2.255 | 3,598 | -0.18(-7.22%) |
Jun 10, 2024 | 2.440 | 2.585 | 2.430 | 2.430 | 4,850 | -0.04(-1.52%) |
Jun 07, 2024 | 2.340 | 2.467 | 2.340 | 2.467 | 4,502 | -0.13(-5.10%) |
Jun 06, 2024 | 2.510 | 2.600 | 2.457 | 2.600 | 7,387 | -0.08(-3.17%) |
Jun 05, 2024 | 2.550 | 2.690 | 2.545 | 2.685 | 12,231 | +0.14(+5.29%) |
Jun 04, 2024 | 2.550 | 2.560 | 2.550 | 2.550 | 3,276 | +0.02(+0.79%) |