Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 20.67 | 20.68 | 20.67 | 20.67 | 765,085 | +0.00(+0.00%) |
Sep 16, 2024 | 20.67 | 20.68 | 20.67 | 20.67 | 507,947 | -0.01(-0.05%) |
Sep 13, 2024 | 20.65 | 20.68 | 20.65 | 20.68 | 875,192 | +0.03(+0.15%) |
Sep 12, 2024 | 20.66 | 20.66 | 20.64 | 20.65 | 1,316,851 | +0.00(+0.00%) |
Sep 11, 2024 | 20.65 | 20.65 | 20.64 | 20.65 | 743,617 | -0.01(-0.05%) |
Sep 10, 2024 | 20.64 | 20.66 | 20.63 | 20.66 | 821,998 | +0.02(+0.10%) |
Sep 09, 2024 | 20.64 | 20.64 | 20.63 | 20.64 | 1,030,151 | +0.00(+0.00%) |
Sep 06, 2024 | 20.63 | 20.65 | 20.63 | 20.64 | 1,173,461 | +0.02(+0.07%) |
Sep 05, 2024 | 20.63 | 20.63 | 20.62 | 20.62 | 1,610,438 | +0.00(+0.02%) |
Sep 04, 2024 | 20.62 | 20.63 | 20.61 | 20.62 | 1,148,631 | +0.01(+0.05%) |
Sep 03, 2024 | 20.60 | 20.61 | 20.59 | 20.61 | 1,006,477 | +0.01(+0.05%) |
Aug 30, 2024 | 20.59 | 20.60 | 20.58 | 20.60 | 658,861 | +0.02(+0.07%) |
Aug 29, 2024 | 20.58 | 20.59 | 20.58 | 20.59 | 793,500 | -0.00(-0.02%) |
Aug 28, 2024 | 20.60 | 20.60 | 20.58 | 20.59 | 612,789 | +0.00(+0.00%) |
Aug 27, 2024 | 20.59 | 20.59 | 20.58 | 20.59 | 589,182 | +0.01(+0.05%) |
Aug 26, 2024 | 20.58 | 20.58 | 20.57 | 20.58 | 443,840 | +0.00(+0.02%) |
Aug 23, 2024 | 20.57 | 20.58 | 20.56 | 20.57 | 771,100 | +0.00(+0.02%) |
Aug 22, 2024 | 20.57 | 20.57 | 20.56 | 20.57 | 586,596 | +0.00(+0.02%) |
Aug 21, 2024 | 20.55 | 20.57 | 20.55 | 20.57 | 688,072 | +0.02(+0.07%) |
Aug 20, 2024 | 20.56 | 20.56 | 20.54 | 20.55 | 663,273 | +0.01(+0.05%) |
Aug 19, 2024 | 20.55 | 20.55 | 20.54 | 20.54 | 706,406 | -0.01(-0.03%) |
Aug 16, 2024 | 20.54 | 20.55 | 20.53 | 20.55 | 672,861 | +0.01(+0.05%) |
Aug 15, 2024 | 20.54 | 20.54 | 20.53 | 20.54 | 578,656 | -0.01(-0.05%) |
Aug 14, 2024 | 20.55 | 20.55 | 20.53 | 20.55 | 579,322 | +0.01(+0.05%) |
Aug 13, 2024 | 20.52 | 20.54 | 20.52 | 20.54 | 624,680 | +0.02(+0.10%) |
Aug 12, 2024 | 20.52 | 20.53 | 20.51 | 20.52 | 368,053 | -0.00(-0.01%) |
Aug 09, 2024 | 20.53 | 20.53 | 20.51 | 20.52 | 759,397 | +0.00(+0.01%) |
Aug 08, 2024 | 20.51 | 20.52 | 20.50 | 20.52 | 1,031,804 | +0.01(+0.07%) |
Aug 07, 2024 | 20.50 | 20.51 | 20.50 | 20.50 | 487,662 | -0.00(-0.02%) |
Aug 06, 2024 | 20.52 | 20.52 | 20.50 | 20.51 | 1,050,998 | +0.01(+0.05%) |
Aug 05, 2024 | 20.52 | 20.52 | 20.50 | 20.50 | 1,775,677 | +0.00(+0.00%) |
Aug 02, 2024 | 20.48 | 20.51 | 20.48 | 20.50 | 847,259 | +0.03(+0.15%) |
Aug 01, 2024 | 20.47 | 20.48 | 20.46 | 20.47 | 802,477 | +0.01(+0.05%) |
Jul 31, 2024 | 20.46 | 20.47 | 20.45 | 20.46 | 626,674 | +0.01(+0.05%) |
Jul 30, 2024 | 20.46 | 20.46 | 20.45 | 20.45 | 897,138 | +0.00(+0.00%) |
Jul 29, 2024 | 20.46 | 20.46 | 20.44 | 20.45 | 711,082 | +0.01(+0.05%) |
Jul 26, 2024 | 20.45 | 20.45 | 20.43 | 20.44 | 820,441 | +0.01(+0.05%) |
Jul 25, 2024 | 20.43 | 20.44 | 20.42 | 20.43 | 791,989 | +0.01(+0.05%) |
Jul 24, 2024 | 20.44 | 20.44 | 20.42 | 20.42 | 868,021 | +0.00(+0.00%) |
Jul 23, 2024 | 20.42 | 20.43 | 20.41 | 20.42 | 529,326 | +0.01(+0.05%) |
Jul 22, 2024 | 20.43 | 20.43 | 20.41 | 20.41 | 657,827 | -0.00(-0.02%) |
Jul 19, 2024 | 20.44 | 20.44 | 20.41 | 20.41 | 249,892 | +0.00(+0.02%) |
Jul 18, 2024 | 20.41 | 20.42 | 20.41 | 20.41 | 866,617 | +0.00(+0.00%) |
Jul 17, 2024 | 20.41 | 20.42 | 20.41 | 20.41 | 1,313,475 | -0.02(-0.10%) |
Jul 16, 2024 | 20.42 | 20.43 | 20.41 | 20.43 | 743,393 | +0.01(+0.05%) |
Jul 15, 2024 | 20.41 | 20.42 | 20.41 | 20.42 | 680,476 | +0.01(+0.05%) |
Jul 12, 2024 | 20.40 | 20.41 | 20.39 | 20.41 | 505,505 | +0.01(+0.05%) |
Jul 11, 2024 | 20.38 | 20.40 | 20.38 | 20.40 | 1,511,438 | +0.02(+0.12%) |
Jul 10, 2024 | 20.38 | 20.38 | 20.37 | 20.37 | 695,468 | +0.00(+0.02%) |
Jul 09, 2024 | 20.37 | 20.37 | 20.36 | 20.37 | 814,053 | +0.00(+0.00%) |
Jul 08, 2024 | 20.37 | 20.37 | 20.36 | 20.37 | 1,090,984 | +0.00(+0.00%) |
Jul 05, 2024 | 20.34 | 20.37 | 20.34 | 20.37 | 1,708,065 | +0.02(+0.10%) |
Jul 03, 2024 | 20.33 | 20.35 | 20.33 | 20.35 | 489,291 | +0.02(+0.10%) |
Jul 02, 2024 | 20.34 | 20.34 | 20.32 | 20.33 | 872,929 | +0.00(+0.00%) |