Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 1.545 | 1.590 | 1.545 | 1.575 | 3,446 | -0.00(-0.28%) |
Aug 21, 2024 | 1.545 | 1.580 | 1.545 | 1.580 | 5,375 | +0.02(+1.38%) |
Aug 20, 2024 | 1.580 | 1.590 | 1.550 | 1.558 | 11,662 | -0.02(-1.36%) |
Aug 19, 2024 | 1.540 | 1.580 | 1.500 | 1.580 | 4,882 | +0.00(+0.00%) |
Aug 16, 2024 | 1.570 | 1.590 | 1.490 | 1.580 | 4,888 | +0.01(+0.71%) |
Aug 15, 2024 | 1.480 | 1.600 | 1.410 | 1.569 | 7,626 | +0.07(+4.59%) |
Aug 14, 2024 | 1.424 | 1.500 | 1.424 | 1.500 | 1,829 | +0.09(+6.38%) |
Aug 13, 2024 | 1.410 | 1.490 | 1.400 | 1.410 | 26,152 | +0.00(+0.00%) |
Aug 12, 2024 | 1.410 | 1.520 | 1.410 | 1.410 | 3,840 | +0.01(+0.71%) |
Aug 09, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 326 | +0.00(+0.00%) |
Aug 08, 2024 | 1.420 | 1.495 | 1.400 | 1.400 | 3,877 | -0.01(-0.71%) |
Aug 07, 2024 | 1.430 | 1.434 | 1.410 | 1.410 | 14,369 | -0.02(-1.40%) |
Aug 06, 2024 | 1.410 | 1.430 | 1.410 | 1.430 | 3,451 | +0.00(+0.00%) |
Aug 05, 2024 | 1.500 | 1.515 | 1.401 | 1.430 | 16,218 | -0.14(-8.92%) |
Aug 01, 2024 | 1.570 | 207 | -0.02(-1.26%) | |||
Jul 31, 2024 | 1.590 | 1.645 | 1.520 | 1.590 | 3,702 | +0.00(+0.00%) |
Jul 30, 2024 | 1.640 | 1.720 | 1.590 | 1.590 | 30,979 | -0.04(-2.45%) |
Jul 29, 2024 | 1.600 | 1.680 | 1.570 | 1.630 | 4,114 | +0.10(+6.54%) |
Jul 26, 2024 | 1.470 | 1.640 | 1.470 | 1.530 | 9,483 | +0.06(+4.22%) |
Jul 25, 2024 | 1.450 | 1.540 | 1.425 | 1.468 | 3,793 | +0.03(+1.94%) |
Jul 24, 2024 | 1.450 | 1.460 | 1.440 | 1.440 | 4,536 | -0.01(-0.69%) |
Jul 23, 2024 | 1.450 | 1.460 | 1.450 | 1.450 | 1,385 | +0.00(+0.00%) |
Jul 22, 2024 | 1.440 | 1.490 | 1.440 | 1.450 | 3,737 | +0.01(+0.69%) |
Jul 19, 2024 | 1.411 | 1.480 | 1.411 | 1.440 | 2,644 | -0.08(-5.26%) |
Jul 18, 2024 | 1.480 | 1.538 | 1.480 | 1.520 | 2,138 | +0.04(+2.70%) |
Jul 17, 2024 | 1.500 | 1.550 | 1.470 | 1.480 | 3,664 | +0.03(+2.12%) |
Jul 16, 2024 | 1.580 | 1.580 | 1.420 | 1.449 | 2,159 | +0.04(+2.79%) |
Jul 15, 2024 | 1.410 | 1.525 | 1.410 | 1.410 | 7,270 | -0.02(-1.05%) |
Jul 12, 2024 | 1.360 | 1.440 | 1.360 | 1.425 | 1,852 | +0.05(+3.26%) |
Jul 11, 2024 | 1.450 | 1.450 | 1.370 | 1.380 | 3,127 | -0.06(-4.17%) |
Jul 10, 2024 | 1.400 | 1.485 | 1.400 | 1.440 | 14,091 | +0.01(+0.70%) |
Jul 09, 2024 | 1.500 | 1.500 | 1.414 | 1.430 | 5,825 | -0.12(-7.74%) |
Jul 08, 2024 | 1.520 | 1.550 | 1.500 | 1.550 | 941 | -0.00(-0.29%) |
Jul 05, 2024 | 1.550 | 1.554 | 1.550 | 1.554 | 1,291 | +0.00(+0.29%) |
Jul 03, 2024 | 1.530 | 1.550 | 1.520 | 1.550 | 2,027 | +0.03(+1.97%) |
Jul 02, 2024 | 1.520 | 1.575 | 1.520 | 1.520 | 1,191 | +0.00(+0.13%) |
Jul 01, 2024 | 1.590 | 1.610 | 1.518 | 1.518 | 2,253 | -0.07(-4.22%) |
Jun 28, 2024 | 1.590 | 1.590 | 1.585 | 1.585 | 1,547 | +0.04(+2.92%) |
Jun 27, 2024 | 1.480 | 1.550 | 1.480 | 1.540 | 3,535 | -0.01(-0.65%) |
Jun 26, 2024 | 1.640 | 1.640 | 1.350 | 1.550 | 12,696 | -0.14(-8.28%) |
Jun 25, 2024 | 1.570 | 1.690 | 1.569 | 1.690 | 10,426 | +0.12(+7.64%) |
Jun 24, 2024 | 1.640 | 1.640 | 1.520 | 1.570 | 8,587 | +0.05(+3.29%) |
Jun 21, 2024 | 1.550 | 1.570 | 1.520 | 1.520 | 4,030 | -0.03(-2.23%) |
Jun 20, 2024 | 1.680 | 1.680 | 1.550 | 1.555 | 7,293 | -0.14(-8.01%) |
Jun 18, 2024 | 1.640 | 1.690 | 1.640 | 1.690 | 5,327 | +0.06(+3.68%) |
Jun 17, 2024 | 1.730 | 1.730 | 1.560 | 1.630 | 9,977 | +0.07(+4.49%) |
Jun 14, 2024 | 1.585 | 1.600 | 1.558 | 1.560 | 4,573 | -0.01(-0.95%) |
Jun 13, 2024 | 1.550 | 1.575 | 1.520 | 1.575 | 3,422 | +0.02(+0.99%) |
Jun 12, 2024 | 1.505 | 1.560 | 1.500 | 1.560 | 802 | -0.04(-2.52%) |
Jun 10, 2024 | 1.600 | 324 | -0.02(-1.42%) | |||
Jun 07, 2024 | 1.550 | 1.680 | 1.550 | 1.623 | 23,449 | +0.07(+4.71%) |
Jun 06, 2024 | 1.540 | 1.580 | 1.540 | 1.550 | 16,308 | +0.01(+0.73%) |
Jun 05, 2024 | 1.520 | 1.550 | 1.500 | 1.539 | 11,405 | +0.05(+3.38%) |
Jun 04, 2024 | 1.480 | 1.488 | 1.480 | 1.488 | 529 | +0.01(+0.51%) |