Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.664 | 1.720 | 1.635 | 1.710 | 7,234 | +0.05(+3.01%) |
Jul 16, 2024 | 1.630 | 1.700 | 1.610 | 1.660 | 2,556 | +0.05(+3.11%) |
Jul 15, 2024 | 1.680 | 1.680 | 1.600 | 1.610 | 3,665 | -0.06(-3.59%) |
Jul 12, 2024 | 1.700 | 1.700 | 1.645 | 1.670 | 3,726 | +0.09(+5.70%) |
Jul 11, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 347 | +0.02(+1.28%) |
Jul 10, 2024 | 1.570 | 1.620 | 1.550 | 1.560 | 2,983 | +0.00(+0.00%) |
Jul 09, 2024 | 1.520 | 1.630 | 1.520 | 1.560 | 5,957 | +0.01(+0.65%) |
Jul 08, 2024 | 1.610 | 1.631 | 1.550 | 1.550 | 3,278 | -0.03(-1.90%) |
Jul 05, 2024 | 1.580 | 1.640 | 1.580 | 1.580 | 3,493 | -0.01(-0.64%) |
Jul 03, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 793 | +0.01(+0.64%) |
Jul 02, 2024 | 1.640 | 1.640 | 1.580 | 1.580 | 3,134 | -0.11(-6.66%) |
Jul 01, 2024 | 1.590 | 1.693 | 1.590 | 1.693 | 841 | +0.00(+0.16%) |
Jun 28, 2024 | 1.700 | 1.740 | 1.621 | 1.690 | 6,043 | -0.03(-1.74%) |
Jun 27, 2024 | 1.660 | 1.720 | 1.660 | 1.720 | 1,740 | +0.06(+3.61%) |
Jun 26, 2024 | 1.720 | 1.730 | 1.660 | 1.660 | 4,103 | +0.00(+0.00%) |
Jun 25, 2024 | 1.650 | 1.660 | 1.650 | 1.660 | 919 | +0.00(+0.00%) |
Jun 21, 2024 | 1.660 | 264 | -0.14(-8.02%) | |||
Jun 20, 2024 | 1.740 | 1.824 | 1.740 | 1.805 | 5,219 | +0.07(+4.31%) |
Jun 18, 2024 | 1.810 | 1.910 | 1.700 | 1.730 | 6,460 | -0.17(-8.94%) |
Jun 17, 2024 | 1.990 | 1.990 | 1.810 | 1.900 | 6,684 | +0.07(+3.83%) |
Jun 14, 2024 | 1.895 | 1.925 | 1.780 | 1.830 | 11,105 | -0.07(-3.68%) |
Jun 13, 2024 | 1.870 | 1.905 | 1.870 | 1.900 | 1,322 | +0.12(+7.04%) |
Jun 12, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 315 | -0.06(-3.22%) |
Jun 11, 2024 | 1.820 | 1.834 | 1.800 | 1.834 | 1,526 | +0.00(+0.22%) |
Jun 10, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 583 | +0.05(+2.81%) |
Jun 07, 2024 | 1.775 | 1.820 | 1.760 | 1.780 | 1,359 | -0.03(-1.66%) |
Jun 06, 2024 | 1.820 | 1.820 | 1.757 | 1.810 | 1,313 | -0.00(-0.28%) |
Jun 05, 2024 | 1.790 | 1.830 | 1.780 | 1.815 | 8,767 | +0.03(+1.40%) |
Jun 04, 2024 | 1.640 | 1.790 | 1.640 | 1.790 | 10,607 | +0.05(+2.87%) |
Jun 03, 2024 | 1.670 | 1.760 | 1.660 | 1.740 | 5,159 | +0.07(+4.19%) |
May 31, 2024 | 1.650 | 1.730 | 1.650 | 1.670 | 4,818 | +0.01(+0.60%) |
May 30, 2024 | 1.717 | 1.720 | 1.640 | 1.660 | 3,942 | +0.02(+1.22%) |
May 29, 2024 | 1.640 | 1.640 | 1.630 | 1.640 | 3,163 | +0.01(+0.61%) |
May 28, 2024 | 1.720 | 1.720 | 1.620 | 1.630 | 4,637 | -0.02(-1.21%) |
May 24, 2024 | 1.680 | 1.680 | 1.650 | 1.650 | 1,044 | -0.03(-1.79%) |
May 23, 2024 | 1.710 | 1.710 | 1.680 | 1.680 | 849 | -0.02(-1.18%) |
May 22, 2024 | 1.770 | 1.780 | 1.670 | 1.700 | 5,707 | -0.04(-2.30%) |
May 21, 2024 | 1.610 | 1.750 | 1.610 | 1.740 | 15,627 | +0.10(+6.10%) |
May 20, 2024 | 1.730 | 1.843 | 1.620 | 1.640 | 8,351 | -0.07(-4.09%) |
May 17, 2024 | 1.680 | 1.740 | 1.680 | 1.710 | 2,779 | +0.00(+0.00%) |
May 16, 2024 | 1.730 | 1.750 | 1.690 | 1.710 | 5,157 | -0.05(-2.84%) |
May 15, 2024 | 1.785 | 1.785 | 1.760 | 1.760 | 2,244 | -0.02(-1.40%) |
May 14, 2024 | 1.670 | 1.805 | 1.670 | 1.785 | 2,591 | +0.09(+5.62%) |
May 13, 2024 | 1.760 | 1.900 | 1.690 | 1.690 | 14,809 | -0.09(-5.06%) |
May 10, 2024 | 1.950 | 1.950 | 1.780 | 1.780 | 6,465 | -0.09(-4.58%) |
May 09, 2024 | 1.780 | 1.990 | 1.780 | 1.866 | 6,863 | +0.04(+1.95%) |
May 08, 2024 | 1.760 | 1.907 | 1.760 | 1.830 | 4,314 | +0.07(+3.98%) |
May 07, 2024 | 1.895 | 1.895 | 1.760 | 1.760 | 17,925 | -0.05(-2.76%) |
May 06, 2024 | 1.870 | 1.900 | 1.810 | 1.810 | 3,919 | -0.07(-3.72%) |
May 03, 2024 | 1.980 | 1.980 | 1.870 | 1.880 | 1,748 | +0.00(+0.00%) |
May 02, 2024 | 1.866 | 1.900 | 1.866 | 1.880 | 1,257 | +0.00(+0.01%) |