Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 31.08 | 31.22 | 31.08 | 31.22 | 2,600 | +0.03(+0.10%) |
Oct 17, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 330 | +0.04(+0.13%) |
Oct 15, 2024 | 31.15 | 6 | +0.04(+0.13%) | |||
Oct 11, 2024 | 31.11 | 0 | +0.03(+0.10%) | |||
Oct 10, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 385 | +0.08(+0.26%) |
Oct 09, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 301 | -0.08(-0.26%) |
Oct 08, 2024 | 31.05 | 31.08 | 31.05 | 31.08 | 1,358 | +0.02(+0.06%) |
Oct 07, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 1,000 | -0.02(-0.06%) |
Oct 04, 2024 | 31.10 | 31.10 | 31.08 | 31.08 | 1,400 | +0.08(+0.26%) |
Oct 03, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 330 | -0.05(-0.16%) |
Oct 02, 2024 | 31.04 | 31.05 | 31.04 | 31.05 | 320 | -0.04(-0.13%) |
Oct 01, 2024 | 31.11 | 31.11 | 31.09 | 31.09 | 3,083 | +0.07(+0.23%) |
Sep 30, 2024 | 31.08 | 31.08 | 31.02 | 31.02 | 2,463 | -0.07(-0.23%) |
Sep 27, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 135 | +0.02(+0.06%) |
Sep 26, 2024 | 31.11 | 31.11 | 31.07 | 31.07 | 600 | +0.02(+0.06%) |
Sep 25, 2024 | 31.22 | 31.22 | 31.05 | 31.05 | 1,200 | -0.01(-0.03%) |
Sep 24, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 100 | +0.03(+0.10%) |
Sep 23, 2024 | 31.05 | 31.05 | 31.03 | 31.03 | 230 | +0.15(+0.49%) |
Sep 20, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 400 | -0.10(-0.32%) |
Sep 19, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 900 | +0.04(+0.13%) |
Sep 18, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 2,262 | -0.10(-0.32%) |
Sep 16, 2024 | 31.04 | 31.04 | 100 | +0.02(+0.06%) | ||
Sep 13, 2024 | 30.96 | 31.02 | 30.96 | 31.02 | 200 | +0.06(+0.19%) |
Sep 12, 2024 | 30.98 | 30.99 | 30.96 | 30.96 | 506 | +0.09(+0.29%) |
Sep 11, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 400 | +0.02(+0.06%) |
Sep 09, 2024 | 30.85 | 0 | -0.01(-0.03%) | |||
Sep 06, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 101 | +0.04(+0.13%) |
Sep 04, 2024 | 30.82 | 64 | -0.07(-0.23%) | |||
Aug 30, 2024 | 30.89 | 0 | -0.03(-0.10%) | |||
Aug 29, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 1,394 | +0.05(+0.16%) |
Aug 28, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 105 | -0.07(-0.23%) |
Aug 27, 2024 | 30.92 | 30.94 | 30.92 | 30.94 | 1,903 | -0.01(-0.03%) |
Aug 26, 2024 | 30.97 | 30.97 | 30.95 | 30.95 | 451 | -0.01(-0.03%) |
Aug 23, 2024 | 30.95 | 30.96 | 30.95 | 30.96 | 300 | +0.16(+0.52%) |
Aug 22, 2024 | 30.83 | 30.83 | 30.80 | 30.80 | 4,000 | -0.12(-0.39%) |
Aug 21, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 125 | +0.03(+0.10%) |
Aug 20, 2024 | 30.86 | 30.93 | 30.86 | 30.89 | 501 | -0.04(-0.13%) |
Aug 19, 2024 | 30.95 | 30.95 | 30.91 | 30.93 | 448 | +0.06(+0.19%) |
Aug 16, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 313 | +0.06(+0.19%) |
Aug 15, 2024 | 30.74 | 30.81 | 30.74 | 30.81 | 920 | +0.04(+0.13%) |
Aug 14, 2024 | 30.65 | 30.77 | 30.65 | 30.77 | 2,892 | -0.02(-0.06%) |
Aug 13, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 415 | +0.17(+0.56%) |
Aug 09, 2024 | 30.62 | 0 | +0.07(+0.23%) | |||
Aug 08, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 300 | +0.06(+0.20%) |
Aug 07, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 500 | +0.00(+0.00%) |
Aug 06, 2024 | 30.64 | 30.64 | 30.49 | 30.49 | 2,157 | -0.15(-0.49%) |