Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.4500 | 0.4550 | 0.4450 | 0.4450 | 152,572 | +0.01(+1.14%) |
Aug 21, 2024 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 108,307 | -0.02(-3.30%) |
Aug 20, 2024 | 0.4500 | 0.4550 | 0.4450 | 0.4550 | 136,330 | +0.01(+1.11%) |
Aug 19, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 300,008 | -0.01(-1.10%) |
Aug 16, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4550 | 155,197 | -0.01(-1.09%) |
Aug 15, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 260,328 | -0.01(-1.08%) |
Aug 14, 2024 | 0.4600 | 0.4675 | 0.4550 | 0.4650 | 592,620 | -0.00(-1.06%) |
Aug 13, 2024 | 0.4600 | 0.4800 | 0.4550 | 0.4700 | 646,952 | +0.01(+3.30%) |
Aug 12, 2024 | 0.4500 | 0.4600 | 0.4450 | 0.4550 | 372,453 | +0.01(+2.25%) |
Aug 09, 2024 | 0.4400 | 0.4450 | 0.4375 | 0.4450 | 196,313 | +0.01(+2.30%) |
Aug 08, 2024 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 221,628 | +0.02(+5.45%) |
Aug 07, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4125 | 93,243 | +0.01(+1.85%) |
Aug 06, 2024 | 0.4100 | 0.4150 | 0.4050 | 0.4050 | 1,188,447 | -0.00(-1.22%) |
Aug 02, 2024 | 0.4100 | 0 | -0.01(-1.20%) | |||
Aug 01, 2024 | 0.4300 | 0.4400 | 0.4100 | 0.4150 | 7,903,048 | +0.00(+0.00%) |
Jul 31, 2024 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 694,204 | +0.00(+0.00%) |
Jul 30, 2024 | 0.4150 | 0.4200 | 0.4100 | 0.4150 | 443,576 | +0.01(+1.22%) |
Jul 29, 2024 | 0.4250 | 0.4300 | 0.4100 | 0.4100 | 451,075 | -0.01(-2.38%) |
Jul 26, 2024 | 0.4150 | 0.4250 | 0.4150 | 0.4200 | 154,555 | +0.00(+0.00%) |
Jul 25, 2024 | 0.4200 | 0.4300 | 0.4150 | 0.4200 | 307,252 | +0.01(+1.20%) |
Jul 24, 2024 | 0.4350 | 0.4350 | 0.4150 | 0.4150 | 427,528 | -0.02(-4.60%) |
Jul 23, 2024 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 141,924 | -0.01(-1.69%) |
Jul 22, 2024 | 0.4450 | 0.4450 | 0.4400 | 0.4425 | 34,195 | +0.01(+1.72%) |
Jul 19, 2024 | 0.4350 | 0.4450 | 0.4350 | 0.4350 | 201,735 | -0.02(-4.40%) |
Jul 18, 2024 | 0.4600 | 0.4650 | 0.4500 | 0.4550 | 174,402 | -0.01(-1.62%) |
Jul 17, 2024 | 0.4550 | 0.4650 | 0.4500 | 0.4625 | 235,003 | +0.01(+2.78%) |
Jul 16, 2024 | 0.4450 | 0.4525 | 0.4400 | 0.4500 | 139,796 | +0.02(+3.45%) |
Jul 15, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 117,318 | +0.00(+0.00%) |
Jul 12, 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4350 | 371,452 | -0.01(-2.25%) |
Jul 11, 2024 | 0.4450 | 0.4500 | 0.4400 | 0.4450 | 410,265 | -0.01(-1.11%) |
Jul 10, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 131,400 | +0.01(+2.27%) |
Jul 09, 2024 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 53,007 | -0.01(-2.22%) |
Jul 08, 2024 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 87,812 | +0.01(+1.12%) |
Jul 05, 2024 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 394,738 | -0.02(-4.30%) |
Jul 04, 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4650 | 190,382 | +0.01(+1.09%) |
Jul 03, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 247,386 | +0.02(+4.55%) |
Jul 02, 2024 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 279,386 | -0.02(-3.30%) |
Jun 28, 2024 | 0.4550 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.4500 | 0.4575 | 0.4500 | 0.4550 | 70,644 | +0.01(+1.11%) |
Jun 26, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 95,537 | +0.00(+0.00%) |
Jun 25, 2024 | 0.4550 | 0.4600 | 0.4450 | 0.4500 | 467,805 | -0.01(-1.10%) |
Jun 24, 2024 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 153,245 | -0.01(-1.09%) |
Jun 21, 2024 | 0.4800 | 0.5000 | 0.4600 | 0.4600 | 1,056,248 | -0.01(-2.13%) |
Jun 20, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 275,660 | -0.01(-1.05%) |
Jun 19, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4750 | 202,247 | -0.01(-1.04%) |
Jun 18, 2024 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 1,485,992 | -0.02(-4.00%) |
Jun 17, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 465,029 | +0.01(+2.04%) |
Jun 14, 2024 | 0.5000 | 0.5000 | 0.4875 | 0.4900 | 191,387 | -0.01(-2.00%) |
Jun 13, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 252,192 | +0.01(+2.04%) |
Jun 12, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 136,512 | +0.00(+0.00%) |
Jun 11, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 799,805 | -0.01(-1.01%) |
Jun 10, 2024 | 0.4950 | 0.5100 | 0.4950 | 0.4950 | 112,761 | -0.01(-1.00%) |
Jun 07, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 67,141 | -0.01(-1.96%) |
Jun 06, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 83,206 | +0.02(+4.08%) |
Jun 05, 2024 | 0.4950 | 0.5100 | 0.4900 | 0.4900 | 213,700 | -0.01(-1.01%) |
Jun 04, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 109,091 | -0.01(-1.00%) |