Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 358,465 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 231,779 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 294,786 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 113,824 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,645 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 76,450 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 132,235 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 328,925 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,769 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 345,685 | -0.01(-14.29%) |
Sep 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 69,485 | +0.01(+16.67%) |
Sep 25, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 345,000 | -0.01(-14.29%) |
Sep 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 119,991 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 420,380 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 112,580 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 290,569 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,399 | +0.01(+16.67%) |
Sep 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 154,028 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 271,049 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 127,443 | -0.01(-14.29%) |
Sep 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 161,666 | +0.01(+16.67%) |
Sep 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 121,246 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 125,052 | -0.00(-7.69%) |
Sep 09, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0325 | 90,574 | -0.00(-7.14%) |
Sep 06, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 54,460 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 149,075 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 38,606 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 132,186 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,141 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 178,093 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 213,935 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 104,693 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 130,125 | -0.01(-14.29%) |
Aug 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 362,101 | +0.01(+16.67%) |
Aug 21, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,329 | -0.01(-14.29%) |
Aug 20, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 76,643 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 185,772 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 239,275 | +0.01(+16.67%) |
Aug 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 151,663 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 343,031 | -0.01(-14.29%) |
Aug 13, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 952,359 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,850,047 | -0.01(-22.22%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 557,421 | -0.01(-10.00%) |
Aug 08, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 544,306 | +0.01(+25.00%) |
Aug 07, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 79,991 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 889,514 | -0.00(-11.11%) |
Aug 02, 2024 | 0.0450 | 0 | +0.00(+0.00%) |