Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 15.99 | 15.99 | 15.97 | 15.97 | 4,000 | -0.04(-0.25%) |
May 17, 2024 | 16.01 | 6 | -0.05(-0.31%) | |||
May 15, 2024 | 16.06 | 0 | +0.04(+0.25%) | |||
May 14, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 2,020 | -0.03(-0.19%) |
May 13, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 308 | +0.07(+0.44%) |
May 10, 2024 | 15.96 | 15.98 | 15.96 | 15.98 | 7,200 | +0.08(+0.50%) |
May 07, 2024 | 15.90 | 11 | +0.10(+0.63%) | |||
May 06, 2024 | 15.72 | 15.80 | 15.72 | 15.80 | 405 | +0.01(+0.06%) |
May 03, 2024 | 15.66 | 15.79 | 15.66 | 15.79 | 24,330 | +0.13(+0.83%) |
May 01, 2024 | 15.66 | 88 | +0.00(+0.00%) | |||
Apr 30, 2024 | 15.73 | 15.73 | 15.66 | 15.66 | 4,622 | -0.06(-0.38%) |
Apr 29, 2024 | 15.70 | 15.72 | 15.70 | 15.72 | 6,576 | -0.03(-0.19%) |
Apr 25, 2024 | 15.75 | 76 | -0.09(-0.57%) | |||
Apr 24, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 342 | +0.07(+0.44%) |
Apr 23, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 223 | +0.02(+0.13%) |
Apr 22, 2024 | 15.76 | 15.76 | 15.73 | 15.75 | 14,816 | +0.00(+0.00%) |
Apr 19, 2024 | 15.80 | 15.81 | 15.74 | 15.75 | 2,892 | -0.07(-0.44%) |
Apr 18, 2024 | 15.81 | 15.82 | 15.81 | 15.82 | 19,351 | -0.03(-0.19%) |
Apr 16, 2024 | 15.85 | 0 | +0.08(+0.51%) | |||
Apr 15, 2024 | 15.78 | 15.78 | 15.77 | 15.77 | 311 | -0.09(-0.57%) |
Apr 12, 2024 | 15.83 | 15.86 | 15.83 | 15.86 | 18,811 | -0.03(-0.19%) |
Apr 11, 2024 | 15.88 | 15.89 | 15.88 | 15.89 | 5,000 | +0.03(+0.19%) |
Apr 10, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 127 | -0.04(-0.25%) |
Apr 09, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 106 | +0.03(+0.19%) |
Apr 05, 2024 | 15.87 | 15 | +0.17(+1.08%) | |||
Apr 04, 2024 | 15.85 | 15.85 | 15.70 | 15.70 | 804 | -0.13(-0.82%) |
Apr 03, 2024 | 15.93 | 15.93 | 15.83 | 15.83 | 9,510 | -0.16(-1.00%) |
Apr 02, 2024 | 16.10 | 16.10 | 15.99 | 15.99 | 1,888 | -0.15(-0.93%) |
Apr 01, 2024 | 16.19 | 16.19 | 16.14 | 16.14 | 3,352 | +0.01(+0.06%) |
Mar 27, 2024 | 16.13 | 0 | -0.05(-0.31%) | |||
Mar 26, 2024 | 16.20 | 16.20 | 16.16 | 16.18 | 19,100 | -0.02(-0.12%) |
Mar 25, 2024 | 16.28 | 16.28 | 16.20 | 16.20 | 12,210 | -0.09(-0.55%) |
Mar 22, 2024 | 16.29 | 16.29 | 16.28 | 16.29 | 3,639 | +0.00(+0.00%) |
Mar 21, 2024 | 16.27 | 16.29 | 16.27 | 16.29 | 914 | +0.03(+0.18%) |
Mar 19, 2024 | 16.26 | 1 | +0.06(+0.37%) | |||
Mar 18, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 198 | +0.03(+0.19%) |
Mar 15, 2024 | 16.15 | 16.17 | 16.15 | 16.17 | 850 | -0.06(-0.37%) |
Mar 14, 2024 | 16.28 | 16.28 | 16.23 | 16.23 | 671 | +0.02(+0.12%) |
Mar 13, 2024 | 16.26 | 16.26 | 16.21 | 16.21 | 1,160 | -0.04(-0.25%) |
Mar 12, 2024 | 16.18 | 16.25 | 16.18 | 16.25 | 1,014 | +0.09(+0.56%) |
Mar 11, 2024 | 16.05 | 16.17 | 16.05 | 16.16 | 7,163 | +0.06(+0.37%) |
Mar 08, 2024 | 16.07 | 16.10 | 16.07 | 16.10 | 1,450 | +0.02(+0.12%) |
Mar 07, 2024 | 16.07 | 16.10 | 16.07 | 16.08 | 6,390 | -0.04(-0.25%) |
Mar 05, 2024 | 16.12 | 47 | +0.10(+0.62%) | |||
Mar 04, 2024 | 16.08 | 16.08 | 16.02 | 16.02 | 227 | -0.01(-0.06%) |