Evolve Innovation Index ETF (TSX: EDGE )

38.50 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 38.50 32 +0.17(+0.44%)
Oct 28, 2024 37.99 38.49 37.99 38.33 1,336 +0.18(+0.47%)
Oct 25, 2024 38.15 38.15 38.15 38.15 225 +0.30(+0.79%)
Oct 24, 2024 37.79 37.90 37.78 37.85 815 -0.10(-0.26%)
Oct 22, 2024 37.95 16 -0.02(-0.05%)
Oct 21, 2024 37.97 37.97 37.97 37.97 103 -0.42(-1.09%)
Oct 18, 2024 38.17 38.39 38.17 38.39 982 +0.33(+0.87%)
Oct 17, 2024 38.19 38.19 38.06 38.06 2,904 -0.16(-0.42%)
Oct 15, 2024 38.22 40 -0.10(-0.26%)
Oct 11, 2024 38.32 0 +0.28(+0.74%)
Oct 10, 2024 37.71 38.08 37.71 38.04 511 -0.02(-0.05%)
Oct 09, 2024 38.00 38.18 38.00 38.06 1,089 +0.31(+0.82%)
Oct 07, 2024 37.75 81 +0.42(+1.13%)
Oct 03, 2024 37.33 25 -0.34(-0.90%)
Oct 02, 2024 37.01 37.67 37.01 37.67 500 +0.26(+0.70%)
Sep 30, 2024 37.41 22 -0.16(-0.43%)
Sep 27, 2024 37.97 37.97 37.57 37.57 1,375 +0.02(+0.05%)
Sep 26, 2024 37.33 37.77 37.33 37.55 2,222 +0.53(+1.43%)
Sep 25, 2024 37.16 37.16 37.02 37.02 212 +0.09(+0.24%)
Sep 23, 2024 36.93 55 +0.13(+0.35%)
Sep 20, 2024 36.80 36.80 36.80 36.80 414 -0.26(-0.70%)
Sep 19, 2024 36.75 37.06 36.75 37.06 1,766 +0.69(+1.90%)
Sep 18, 2024 36.37 36.37 36.37 36.37 105 +0.07(+0.19%)
Sep 16, 2024 36.30 0 -0.19(-0.52%)
Sep 13, 2024 36.87 36.87 36.49 36.49 325 +0.47(+1.30%)
Sep 12, 2024 36.02 36.02 36.02 36.02 102 +0.11(+0.31%)
Sep 11, 2024 35.50 35.91 35.50 35.91 1,155 +0.57(+1.61%)
Sep 10, 2024 35.34 35.34 35.34 35.34 207 +0.07(+0.20%)
Sep 09, 2024 34.90 35.27 34.90 35.27 1,709 -0.09(-0.25%)
Sep 06, 2024 35.37 35.37 35.36 35.36 778 -0.18(-0.51%)
Sep 05, 2024 35.51 35.54 35.38 35.54 800 -0.20(-0.56%)
Sep 04, 2024 35.33 35.74 35.33 35.74 481 +0.01(+0.03%)
Sep 03, 2024 36.21 36.21 35.73 35.73 3,565 -0.91(-2.48%)
Aug 30, 2024 36.64 0 -0.01(-0.03%)
Aug 29, 2024 36.07 36.65 36.07 36.65 376 +0.48(+1.33%)
Aug 28, 2024 36.45 36.45 36.17 36.17 327 -0.38(-1.04%)
Aug 27, 2024 36.55 36.55 36.55 36.55 114 +0.29(+0.80%)
Aug 22, 2024 36.26 44 -0.32(-0.87%)
Aug 21, 2024 36.58 36.58 36.58 36.58 201 +0.34(+0.94%)
Aug 19, 2024 36.24 0 +0.31(+0.86%)
Aug 16, 2024 35.93 35.93 35.93 35.93 510 +0.09(+0.25%)
Aug 15, 2024 35.65 35.84 35.65 35.84 810 +0.78(+2.22%)
Aug 14, 2024 35.06 35.06 35.06 35.06 351 +0.23(+0.66%)
Aug 13, 2024 34.57 34.83 34.57 34.83 1,035 +0.43(+1.25%)
Aug 12, 2024 34.16 34.40 34.16 34.40 531 +0.09(+0.26%)
Aug 08, 2024 34.31 6 +0.90(+2.69%)
Aug 07, 2024 33.41 33.41 33.41 33.41 109 +0.47(+1.43%)
Aug 06, 2024 32.95 32.95 32.94 32.94 498 -0.76(-2.26%)
Aug 02, 2024 33.70 0 -1.14(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.