Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.540 | 2.550 | 2.480 | 2.520 | 20,275 | +0.01(+0.40%) |
Oct 17, 2024 | 2.560 | 2.560 | 2.500 | 2.510 | 25,522 | -0.03(-1.18%) |
Oct 16, 2024 | 2.570 | 2.570 | 2.500 | 2.540 | 20,810 | -0.03(-1.17%) |
Oct 15, 2024 | 2.600 | 2.640 | 2.550 | 2.570 | 10,291 | -0.05(-1.91%) |
Oct 11, 2024 | 2.620 | 0 | +0.04(+1.55%) | |||
Oct 10, 2024 | 2.570 | 2.620 | 2.570 | 2.580 | 27,252 | +0.01(+0.39%) |
Oct 09, 2024 | 2.590 | 2.600 | 2.520 | 2.570 | 22,208 | +0.03(+1.18%) |
Oct 08, 2024 | 2.480 | 2.560 | 2.470 | 2.540 | 40,900 | +0.07(+2.83%) |
Oct 07, 2024 | 2.390 | 2.480 | 2.380 | 2.470 | 30,181 | +0.16(+6.93%) |
Oct 04, 2024 | 2.310 | 2.310 | 2.300 | 2.310 | 36,338 | -0.01(-0.43%) |
Oct 03, 2024 | 2.330 | 2.350 | 2.320 | 2.320 | 11,380 | -0.04(-1.69%) |
Oct 02, 2024 | 2.380 | 2.380 | 2.330 | 2.360 | 36,462 | -0.02(-0.84%) |
Oct 01, 2024 | 2.390 | 2.400 | 2.350 | 2.380 | 35,243 | +0.03(+1.28%) |
Sep 30, 2024 | 2.380 | 2.390 | 2.350 | 2.350 | 9,299 | -0.03(-1.26%) |
Sep 27, 2024 | 2.360 | 2.400 | 2.360 | 2.380 | 29,301 | +0.00(+0.00%) |
Sep 26, 2024 | 2.390 | 2.400 | 2.360 | 2.380 | 17,357 | -0.02(-0.83%) |
Sep 25, 2024 | 2.350 | 2.400 | 2.350 | 2.400 | 8,160 | +0.05(+2.13%) |
Sep 24, 2024 | 2.430 | 2.440 | 2.350 | 2.350 | 26,951 | -0.09(-3.69%) |
Sep 23, 2024 | 2.420 | 2.450 | 2.380 | 2.440 | 65,526 | +0.00(+0.00%) |
Sep 20, 2024 | 2.460 | 2.460 | 2.430 | 2.440 | 8,276 | -0.02(-0.81%) |
Sep 19, 2024 | 2.450 | 2.460 | 2.450 | 2.460 | 3,445 | +0.02(+0.82%) |
Sep 18, 2024 | 2.460 | 2.460 | 2.440 | 2.440 | 2,400 | -0.03(-1.21%) |
Sep 17, 2024 | 2.480 | 2.480 | 2.450 | 2.470 | 11,500 | -0.01(-0.40%) |
Sep 16, 2024 | 2.410 | 2.480 | 2.400 | 2.480 | 36,775 | +0.09(+3.77%) |
Sep 13, 2024 | 2.430 | 2.440 | 2.380 | 2.390 | 15,030 | -0.05(-2.05%) |
Sep 12, 2024 | 2.400 | 2.460 | 2.400 | 2.440 | 42,250 | +0.04(+1.67%) |
Sep 11, 2024 | 2.320 | 2.410 | 2.300 | 2.400 | 21,800 | +0.06(+2.56%) |
Sep 10, 2024 | 2.390 | 2.390 | 2.320 | 2.340 | 12,870 | -0.06(-2.50%) |
Sep 09, 2024 | 2.300 | 2.400 | 2.280 | 2.400 | 13,150 | +0.10(+4.35%) |
Sep 06, 2024 | 2.350 | 2.350 | 2.240 | 2.300 | 58,479 | -0.07(-2.95%) |
Sep 05, 2024 | 2.450 | 2.450 | 2.350 | 2.370 | 49,902 | -0.08(-3.27%) |
Sep 04, 2024 | 2.470 | 2.550 | 2.450 | 2.450 | 41,085 | -0.01(-0.41%) |
Sep 03, 2024 | 2.480 | 2.520 | 2.410 | 2.460 | 85,102 | -0.02(-0.81%) |
Aug 30, 2024 | 2.480 | 0 | +0.19(+8.30%) | |||
Aug 29, 2024 | 2.250 | 2.290 | 2.200 | 2.290 | 37,360 | +0.08(+3.62%) |
Aug 28, 2024 | 2.290 | 2.290 | 2.210 | 2.210 | 20,700 | -0.04(-1.78%) |
Aug 27, 2024 | 2.230 | 2.280 | 2.180 | 2.250 | 32,220 | +0.04(+1.81%) |
Aug 26, 2024 | 2.200 | 2.300 | 2.170 | 2.210 | 139,015 | +0.01(+0.45%) |
Aug 23, 2024 | 2.210 | 2.210 | 2.200 | 2.200 | 8,344 | +0.00(+0.00%) |
Aug 22, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 1,100 | +0.00(+0.00%) |
Aug 21, 2024 | 2.230 | 2.230 | 2.200 | 2.200 | 2,505 | +0.00(+0.00%) |
Aug 20, 2024 | 2.160 | 2.230 | 2.160 | 2.200 | 7,558 | +0.00(+0.00%) |
Aug 19, 2024 | 2.250 | 2.250 | 2.200 | 2.200 | 56,646 | -0.05(-2.22%) |
Aug 16, 2024 | 2.250 | 2.250 | 2.220 | 2.250 | 22,210 | +0.00(+0.00%) |
Aug 15, 2024 | 2.130 | 2.250 | 2.130 | 2.250 | 38,591 | +0.12(+5.63%) |
Aug 14, 2024 | 2.090 | 2.130 | 2.060 | 2.130 | 21,650 | +0.06(+2.90%) |
Aug 13, 2024 | 2.080 | 2.080 | 2.060 | 2.070 | 11,941 | -0.01(-0.48%) |
Aug 12, 2024 | 2.050 | 2.080 | 2.050 | 2.080 | 25,400 | +0.03(+1.46%) |
Aug 09, 2024 | 2.060 | 2.060 | 2.040 | 2.050 | 1,135 | -0.01(-0.49%) |
Aug 08, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 1,500 | +0.04(+1.98%) |
Aug 07, 2024 | 2.050 | 2.070 | 2.020 | 2.020 | 12,058 | -0.03(-1.46%) |
Aug 06, 2024 | 2.000 | 2.050 | 1.930 | 2.050 | 27,210 | +0.02(+0.99%) |
Aug 02, 2024 | 2.030 | 0 | -0.01(-0.49%) |