Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 30,000 | -0.00(-16.67%) |
Aug 13, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 09, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 16,000 | -0.01(-20.00%) |
Jul 29, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,100 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,000 | -0.01(-14.29%) |
Jul 03, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
Jun 27, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 67,000 | -0.01(-14.29%) |
Jun 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,200 | +0.01(+16.67%) |
Jun 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 324,111 | +0.01(+50.00%) |
Jun 20, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Jun 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | -0.00(-16.67%) |
Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+20.00%) |
Jun 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,900 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 07, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 230,044 | +0.00(+20.00%) |
Jun 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 632,500 | +0.00(+0.00%) |