Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 2.780 | 0 | +0.08(+2.96%) | |||
Sep 04, 2024 | 2.700 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 2.650 | 2.700 | 2.650 | 2.700 | 1,200 | +0.00(+0.00%) |
Aug 30, 2024 | 2.700 | 0 | +0.09(+3.45%) | |||
Aug 29, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 153 | -0.10(-3.69%) |
Aug 28, 2024 | 2.690 | 2.740 | 2.690 | 2.710 | 8,632 | +0.11(+4.23%) |
Aug 27, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 350 | -0.10(-3.70%) |
Aug 26, 2024 | 2.600 | 2.700 | 2.600 | 2.700 | 3,520 | +0.19(+7.57%) |
Aug 23, 2024 | 2.560 | 2.560 | 2.500 | 2.510 | 5,404 | -0.05(-1.95%) |
Aug 22, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 700 | -0.01(-0.39%) |
Aug 21, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 2,515 | -0.02(-0.77%) |
Aug 20, 2024 | 2.560 | 2.590 | 2.560 | 2.590 | 2,600 | +0.02(+0.78%) |
Aug 19, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 300 | +0.01(+0.39%) |
Aug 16, 2024 | 2.600 | 2.600 | 2.560 | 2.560 | 1,256 | -0.04(-1.54%) |
Aug 15, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | +0.04(+1.56%) |
Aug 12, 2024 | 2.560 | 0 | -0.01(-0.39%) | |||
Aug 08, 2024 | 2.570 | 2 | -0.01(-0.39%) | |||
Aug 07, 2024 | 2.570 | 2.580 | 2.570 | 2.580 | 793 | +0.02(+0.78%) |
Aug 06, 2024 | 2.580 | 2.580 | 2.560 | 2.560 | 6,500 | +0.00(+0.00%) |
Jul 30, 2024 | 2.560 | 0 | -0.01(-0.39%) | |||
Jul 26, 2024 | 2.570 | 10 | +0.01(+0.39%) | |||
Jul 23, 2024 | 2.560 | 50 | -0.19(-6.91%) | |||
Jul 22, 2024 | 2.700 | 2.750 | 2.700 | 2.750 | 1,100 | +0.05(+1.85%) |
Jul 19, 2024 | 2.690 | 2.700 | 2.690 | 2.700 | 1,200 | -0.04(-1.46%) |
Jul 17, 2024 | 2.740 | 1 | -0.04(-1.44%) | |||
Jul 16, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 823 | +0.28(+11.20%) |
Jul 15, 2024 | 2.480 | 2.500 | 2.480 | 2.500 | 3,501 | -0.22(-8.09%) |
Jul 12, 2024 | 2.720 | 2.720 | 2.680 | 2.720 | 614 | +0.21(+8.37%) |
Jul 11, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 200 | -0.28(-10.04%) |
Jul 10, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 1,500 | -0.01(-0.36%) |
Jul 09, 2024 | 2.690 | 2.800 | 2.510 | 2.800 | 8,745 | +0.34(+13.82%) |
Jul 08, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 500 | -0.07(-2.77%) |
Jul 04, 2024 | 2.530 | 1 | -0.07(-2.69%) |