Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.1150 | 0.1180 | 0.1130 | 0.1180 | 158,669 | +0.00(+2.61%) |
Oct 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 21,500 | +0.00(+0.00%) |
Oct 04, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+4.55%) |
Oct 03, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 26,100 | +0.00(+0.00%) |
Oct 02, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 181,600 | -0.01(-4.35%) |
Oct 01, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 54,000 | +0.01(+4.55%) |
Sep 30, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 83,500 | +0.00(+0.00%) |
Sep 27, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 113,748 | +0.01(+4.76%) |
Sep 26, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 91,760 | +0.00(+5.00%) |
Sep 25, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 114,080 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 119,395 | -0.00(-4.76%) |
Sep 23, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 106,893 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 297,149 | -0.01(-4.55%) |
Sep 19, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 127,500 | +0.01(+10.00%) |
Sep 18, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 44,120 | -0.00(-4.76%) |
Sep 17, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 29,100 | +0.00(+5.00%) |
Sep 16, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 315,679 | -0.01(-9.09%) |
Sep 13, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 464,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 89,455 | -0.01(-4.35%) |
Sep 11, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 94,858 | +0.01(+4.55%) |
Sep 10, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 44,095 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 474,480 | -0.01(-4.35%) |
Sep 06, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 202,924 | -0.01(-8.00%) |
Sep 05, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 110,307 | -0.01(-3.85%) |
Sep 04, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 57,990 | -0.01(-3.70%) |
Sep 03, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 91,193 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1350 | 0 | -0.03(-18.18%) | |||
Aug 29, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 458,800 | +0.01(+6.45%) |
Aug 28, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 261,590 | -0.01(-7.74%) |
Aug 27, 2024 | 0.1750 | 0.1750 | 0.1680 | 0.1680 | 183,676 | -0.00(-1.18%) |
Aug 26, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 236,614 | +0.01(+3.03%) |
Aug 23, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 174,853 | +0.01(+3.13%) |
Aug 22, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 188,450 | -0.01(-5.88%) |
Aug 21, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 168,252 | +0.01(+3.03%) |
Aug 20, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 99,753 | -0.01(-5.71%) |
Aug 19, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 629,990 | -0.01(-5.41%) |
Aug 16, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 494,795 | +0.01(+2.78%) |
Aug 15, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 1,399,470 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 1,142,809 | +0.02(+16.13%) |
Aug 13, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 440,146 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 591,312 | +0.02(+14.81%) |
Aug 09, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 159,100 | -0.01(-3.57%) |
Aug 08, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 175,759 | +0.01(+7.69%) |
Aug 07, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 96,100 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 1,105,307 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1300 | 0 | -0.01(-10.34%) |